Turbos Finance Historical Data

TURBOS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000179
+0.76%
$ -- $ 38,442
Jan 3, 11 PM $ 0.000178
-0.51%
$ 1.78 million $ 38,442
Jan 3, 10 PM $ 0.000179
+0.03%
$ 1.79 million $ 38,195
Jan 3, 9 PM $ 0.000179
+0.38%
$ 1.79 million $ 38,068
Jan 3, 8 PM $ 0.000178
+1.42%
$ 1.78 million $ 38,573
Jan 3, 7 PM $ 0.000176
+0.18%
$ 1.76 million $ 36,944
Jan 3, 6 PM $ 0.000176
-0.07%
$ 1.76 million $ 36,562
Jan 3, 5 PM $ 0.000176
-0.13%
$ 1.76 million $ 36,502
Jan 3, 4 PM $ 0.000177
-0.11%
$ 1.77 million $ 36,872
Jan 3, 3 PM $ 0.000177
-0.46%
$ 1.77 million $ 36,719
Jan 3, 2 PM $ 0.000178
+1.75%
$ 1.78 million $ 36,185
Jan 3, 1 PM $ 0.000175
-0.20%
$ 1.75 million $ 35,654
Jan 3, 12 PM $ 0.000175
-1.01%
$ 1.75 million $ 35,035
Jan 3, 11 AM $ 0.000176
-0.10%
$ 1.76 million $ 34,782
Jan 3, 10 AM $ 0.000177
+1.44%
$ 1.77 million $ 34,483
Jan 3, 9 AM $ 0.000174
-2.87%
$ 1.74 million $ 33,251
Jan 3, 8 AM $ 0.000179
-1.80%
$ 1.79 million $ 32,600
Jan 3, 7 AM $ 0.000183
-0.77%
$ 1.83 million $ 32,275
Jan 3, 6 AM $ 0.000183
-0.93%
$ 1.83 million $ 30,801
Jan 3, 5 AM $ 0.000184
+0.63%
$ 1.84 million $ 29,762
Jan 3, 4 AM $ 0.000183
+1.88%
$ 1.83 million $ 29,820
Jan 3, 3 AM $ 0.000179
+0.54%
$ 1.79 million $ 27,750
Jan 3, 2 AM $ 0.000178
+2.54%
$ 1.78 million $ 27,528
Jan 3, 1 AM $ 0.000174
+1.64%
$ 1.74 million $ 25,376
Jan 3, 12 AM $ 0.000171
+1.81%
$ 1.71 million $ 25,146
Jan 2, 11 PM $ 0.000168
+0.28%
$ 1.68 million $ 24,895
Jan 2, 10 PM $ 0.000168
-0.36%
$ 1.68 million $ 25,350
Jan 2, 9 PM $ 0.000168
+2.41%
$ 1.68 million $ 25,268
Jan 2, 8 PM $ 0.000164
-0.14%
$ 1.64 million $ 24,218
Jan 2, 7 PM $ 0.000164
-0.19%
$ 1.64 million $ 24,310
Jan 2, 6 PM $ 0.000165
+0.81%
$ 1.65 million $ 24,993
Jan 2, 5 PM $ 0.000163
-0.02%
$ 1.63 million $ 24,857
Jan 2, 4 PM $ 0.000163
+0.92%
$ 1.63 million $ 24,247
Jan 2, 3 PM $ 0.000162
-0.03%
$ 1.62 million $ 24,132
Jan 2, 2 PM $ 0.000162
-0.14%
$ 1.62 million $ 24,129
Jan 2, 1 PM $ 0.000162
-0.31%
$ 1.62 million $ 24,243
Jan 2, 12 PM $ 0.000163
+0.11%
$ 1.63 million $ 24,188
Jan 2, 11 AM $ 0.000162
+0.79%
$ 1.62 million $ 24,025
Jan 2, 10 AM $ 0.000161
+0.75%
$ 1.61 million $ 23,713
Jan 2, 9 AM $ 0.00016
+0.59%
$ 1.6 million $ 23,469
Jan 2, 8 AM $ 0.000159
-0.59%
$ 1.59 million $ 23,483
Jan 2, 7 AM $ 0.00016
+0.74%
$ 1.6 million $ 23,159
Jan 2, 6 AM $ 0.000159
-0.30%
$ 1.59 million $ 23,150
Jan 2, 5 AM $ 0.000159
+0.88%
$ 1.59 million $ 22,938
Jan 2, 4 AM $ 0.000158
-0.35%
$ 1.58 million $ 22,646
Jan 2, 3 AM $ 0.000159
+0.75%
$ 1.59 million $ 22,862
Jan 2, 2 AM $ 0.000157
+0.93%
$ 1.57 million $ 22,610
Jan 2, 1 AM $ 0.000156
+0.21%
$ 1.56 million $ 22,936
Jan 2, 12 AM $ 0.000156
-0.31%
$ 1.56 million $ 23,252
Jan 1, 11 PM $ 0.000156
-0.64%
$ 1.56 million $ 23,513