Turbos Finance Historical Data

TURBOS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000156
-0.31%
$ 1.56 million $ 23,252
Jan 1, 11 PM $ 0.000156
-0.64%
$ 1.56 million $ 23,513
Jan 1, 10 PM $ 0.000157
+1.06%
$ 1.57 million $ 23,188
Jan 1, 9 PM $ 0.000156
+0.18%
$ 1.56 million $ 23,059
Jan 1, 8 PM $ 0.000156
-0.70%
$ 1.56 million $ 22,807
Jan 1, 7 PM $ 0.000157
+0.25%
$ 1.57 million $ 22,475
Jan 1, 6 PM $ 0.000157
+0.36%
$ 1.57 million $ 21,749
Jan 1, 5 PM $ 0.000156
-0.02%
$ 1.56 million $ 23,158
Jan 1, 4 PM $ 0.000156
+0.22%
$ 1.56 million $ 23,229
Jan 1, 3 PM $ 0.000156
+0.29%
$ 1.56 million $ 23,195
Jan 1, 2 PM $ 0.000155
-0.39%
$ 1.55 million $ 22,834
Jan 1, 1 PM $ 0.000156
+0.00%
$ 1.56 million $ 22,544
Jan 1, 12 PM $ 0.000156
-0.01%
$ 1.56 million $ 22,041
Jan 1, 11 AM $ 0.000156
+0.37%
$ 1.56 million $ 21,738
Jan 1, 10 AM $ 0.000155
-0.39%
$ 1.55 million $ 22,689
Jan 1, 9 AM $ 0.000156
+0.43%
$ 1.56 million $ 23,096
Jan 1, 8 AM $ 0.000155
-0.22%
$ 1.55 million $ 23,243
Jan 1, 7 AM $ 0.000156
+0.00%
$ 1.56 million $ 23,460
Jan 1, 6 AM $ 0.000156
+0.57%
$ 1.56 million $ 23,433
Jan 1, 5 AM $ 0.000155
-0.38%
$ 1.55 million $ 23,896
Jan 1, 4 AM $ 0.000155
+0.38%
$ 1.55 million $ 24,147
Jan 1, 3 AM $ 0.000155
-0.20%
$ 1.55 million $ 24,607
Jan 1, 2 AM $ 0.000155
+0.24%
$ 1.55 million $ 25,596
Jan 1, 1 AM $ 0.000155
-0.40%
$ 1.55 million $ 27,339
Jan 1, 12 AM $ 0.000155
+0.50%
$ 1.55 million $ 28,197
Dec 31, 11 PM $ 0.000155
-0.69%
$ 1.55 million $ 28,269
Dec 31, 10 PM $ 0.000156
+0.04%
$ 1.56 million $ 28,428
Dec 31, 9 PM $ 0.000156
-0.22%
$ 1.56 million $ 28,819
Dec 31, 8 PM $ 0.000156
+0.30%
$ 1.56 million $ 32,223
Dec 31, 7 PM $ 0.000156
+0.53%
$ 1.56 million $ 34,552
Dec 31, 6 PM $ 0.000155
-0.21%
$ 1.55 million $ 40,156
Dec 31, 5 PM $ 0.000155
-0.65%
$ 1.55 million $ 38,695
Dec 31, 4 PM $ 0.000156
+0.30%
$ 1.56 million $ 38,595
Dec 31, 3 PM $ 0.000156
-0.54%
$ 1.56 million $ 38,791
Dec 31, 2 PM $ 0.000157
+1.03%
$ 1.57 million $ 39,038
Dec 31, 1 PM $ 0.000155
-0.68%
$ 1.55 million $ 41,539
Dec 31, 12 PM $ 0.000156
-0.43%
$ 1.56 million $ 42,459
Dec 31, 11 AM $ 0.000156
-0.96%
$ 1.56 million $ 42,869
Dec 31, 10 AM $ 0.000158
-0.47%
$ 1.58 million $ 42,686
Dec 31, 9 AM $ 0.000158
+0.56%
$ 1.58 million $ 42,397
Dec 31, 8 AM $ 0.000158
-0.66%
$ 1.58 million $ 42,335
Dec 31, 7 AM $ 0.000159
+0.87%
$ 1.59 million $ 42,599
Dec 31, 6 AM $ 0.000157
-0.54%
$ 1.57 million $ 43,378
Dec 31, 5 AM $ 0.000158
-1.28%
$ 1.58 million $ 42,713
Dec 31, 4 AM $ 0.00016
-0.85%
$ 1.6 million $ 42,364
Dec 31, 3 AM $ 0.000162
-0.89%
$ 1.62 million $ 41,570
Dec 31, 2 AM $ 0.000162
+1.93%
$ 1.62 million $ 40,640
Dec 31, 1 AM $ 0.000159
+1.68%
$ 1.59 million $ 38,422
Dec 31, 12 AM $ 0.000156
+1.07%
$ 1.56 million $ 37,555
Dec 30, 11 PM $ 0.000155
-0.03%
$ 1.55 million $ 38,180