Turbos Finance Historical Data

TURBOS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000155
-0.03%
$ 1.55 million $ 38,180
Dec 30, 10 PM $ 0.000155
+0.04%
$ 1.55 million $ 38,040
Dec 30, 9 PM $ 0.000155
-3.50%
$ 1.55 million $ 37,940
Dec 30, 8 PM $ 0.00016
+0.99%
$ 1.6 million $ 34,830
Dec 30, 7 PM $ 0.000159
+7.59%
$ 1.59 million $ 34,942
Dec 30, 6 PM $ 0.000147
+1.88%
$ 1.47 million $ 29,405
Dec 30, 5 PM $ 0.000145
+0.03%
$ 1.45 million $ 29,498
Dec 30, 4 PM $ 0.000145
+0.19%
$ 1.45 million $ 29,537
Dec 30, 3 PM $ 0.000144
-0.68%
$ 1.44 million $ 29,805
Dec 30, 2 PM $ 0.000145
+2.65%
$ 1.45 million $ 29,635
Dec 30, 1 PM $ 0.000143
+0.21%
$ 1.43 million $ 31,835
Dec 30, 12 PM $ 0.000143
-1.51%
$ 1.43 million $ 31,112
Dec 30, 11 AM $ 0.000145
+1.29%
$ 1.44 million $ 31,874
Dec 30, 10 AM $ 0.000143
-1.34%
$ 1.43 million $ 32,724
Dec 30, 9 AM $ 0.000144
+2.30%
$ 1.44 million $ 34,185
Dec 30, 8 AM $ 0.000142
+1.87%
$ 1.42 million $ 34,137
Dec 30, 7 AM $ 0.000139
+1.50%
$ 1.38 million $ 33,933
Dec 30, 6 AM $ 0.000137
+0.54%
$ 1.37 million $ 33,835
Dec 30, 5 AM $ 0.000137
-0.02%
$ 1.38 million $ 34,526
Dec 30, 4 AM $ 0.000137
+0.08%
$ 1.37 million $ 35,271
Dec 30, 3 AM $ 0.000137
+2.27%
$ 1.37 million $ 35,897
Dec 30, 2 AM $ 0.000134
-0.68%
$ 1.34 million $ 35,815
Dec 30, 1 AM $ 0.000134
-1.08%
$ 1.34 million $ 36,342
Dec 30, 12 AM $ 0.000136
+0.14%
$ 1.35 million $ 38,726
Dec 29, 11 PM $ 0.000136
+0.63%
$ 1.36 million $ 37,969
Dec 29, 10 PM $ 0.000135
+0.89%
$ 1.35 million $ 38,046
Dec 29, 9 PM $ 0.000134
-1.14%
$ 1.34 million $ 37,840
Dec 29, 8 PM $ 0.000135
-1.85%
$ 1.35 million $ 37,358
Dec 29, 7 PM $ 0.000138
+0.65%
$ 1.38 million $ 35,542
Dec 29, 6 PM $ 0.000137
-0.82%
$ 1.37 million $ 35,576
Dec 29, 5 PM $ 0.000138
-0.14%
$ 1.38 million $ 35,680
Dec 29, 4 PM $ 0.000138
-1.61%
$ 1.38 million $ 36,507
Dec 29, 3 PM $ 0.00014
-0.53%
$ 1.4 million $ 35,875
Dec 29, 2 PM $ 0.000141
-0.61%
$ 1.41 million $ 36,162
Dec 29, 1 PM $ 0.000142
-0.59%
$ 1.42 million $ 36,395
Dec 29, 12 PM $ 0.000143
-2.73%
$ 1.43 million $ 36,804
Dec 29, 11 AM $ 0.000147
-1.56%
$ 1.47 million $ 35,804
Dec 29, 10 AM $ 0.000149
-0.65%
$ 1.49 million $ 34,132
Dec 29, 9 AM $ 0.00015
-1.26%
$ 1.5 million $ 33,005
Dec 29, 8 AM $ 0.000152
-1.11%
$ 1.52 million $ 32,041
Dec 29, 7 AM $ 0.000154
+1.18%
$ 1.54 million $ 31,638
Dec 29, 6 AM $ 0.000152
-0.58%
$ 1.52 million $ 30,211
Dec 29, 5 AM $ 0.000153
-0.49%
$ 1.52 million $ 29,753
Dec 29, 4 AM $ 0.000154
+0.82%
$ 1.54 million $ 28,919
Dec 29, 3 AM $ 0.000152
-1.49%
$ 1.52 million $ 28,320
Dec 29, 2 AM $ 0.000155
+1.08%
$ 1.55 million $ 27,915
Dec 29, 1 AM $ 0.000153
+0.48%
$ 1.53 million $ 27,647
Dec 29, 12 AM $ 0.000152
+0.78%
$ 1.52 million $ 25,415
Dec 28, 11 PM $ 0.000151
-0.58%
$ 1.51 million $ 25,011
Dec 28, 10 PM $ 0.000152
+0.20%
$ 1.52 million $ 24,724