Turbos Finance Historical Data

TURBOS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000152
+0.20%
$ 1.52 million $ 24,724
Dec 28, 9 PM $ 0.000152
-0.19%
$ 1.52 million $ 24,428
Dec 28, 8 PM $ 0.000152
-2.82%
$ 1.52 million $ 24,154
Dec 28, 7 PM $ 0.000157
+0.11%
$ 1.57 million $ 22,778
Dec 28, 6 PM $ 0.000157
-0.67%
$ 1.57 million $ 22,713
Dec 28, 5 PM $ 0.000158
+3.13%
$ 1.58 million $ 22,184
Dec 28, 4 PM $ 0.000153
-0.82%
$ 1.53 million $ 21,191
Dec 28, 3 PM $ 0.000154
-0.13%
$ 1.54 million $ 21,093
Dec 28, 2 PM $ 0.000154
+1.19%
$ 1.54 million $ 23,671
Dec 28, 1 PM $ 0.000154
+0.10%
$ 1.54 million $ 24,515
Dec 28, 12 PM $ 0.000154
-0.13%
$ 1.54 million $ 24,827
Dec 28, 11 AM $ 0.000154
+1.49%
$ 1.54 million $ 24,798
Dec 28, 10 AM $ 0.000152
-0.34%
$ 1.52 million $ 24,516
Dec 28, 9 AM $ 0.000153
-0.68%
$ 1.53 million $ 23,855
Dec 28, 8 AM $ 0.000154
-0.14%
$ 1.54 million $ 24,523
Dec 28, 7 AM $ 0.000153
-0.40%
$ 1.53 million $ 24,761
Dec 28, 6 AM $ 0.000153
+0.11%
$ 1.53 million $ 25,106
Dec 28, 5 AM $ 0.000153
-0.27%
$ 1.53 million $ 25,710
Dec 28, 4 AM $ 0.000154
+0.16%
$ 1.54 million $ 25,823
Dec 28, 3 AM $ 0.000153
-0.31%
$ 1.53 million $ 25,763
Dec 28, 2 AM $ 0.000154
-0.36%
$ 1.54 million $ 25,729
Dec 28, 1 AM $ 0.000155
-1.35%
$ 1.55 million $ 25,542
Dec 28, 12 AM $ 0.000157
-0.58%
$ 1.57 million $ 25,020
Dec 27, 11 PM $ 0.000158
+0.48%
$ 1.58 million $ 25,358
Dec 27, 10 PM $ 0.000157
+0.59%
$ 1.57 million $ 25,430
Dec 27, 9 PM $ 0.000156
-1.12%
$ 1.57 million $ 28,907
Dec 27, 8 PM $ 0.000158
+0.09%
$ 1.58 million $ 31,887
Dec 27, 7 PM $ 0.000157
+0.63%
$ 1.57 million $ 32,887
Dec 27, 6 PM $ 0.000156
+0.41%
$ 1.56 million $ 33,028
Dec 27, 5 PM $ 0.000156
+0.22%
$ 1.56 million $ 33,811
Dec 27, 4 PM $ 0.000155
+0.19%
$ 1.55 million $ 34,301
Dec 27, 3 PM $ 0.000155
-2.76%
$ 1.55 million $ 35,006
Dec 27, 2 PM $ 0.00016
-0.20%
$ 1.6 million $ 33,978
Dec 27, 1 PM $ 0.00016
-0.75%
$ 1.6 million $ 33,650
Dec 27, 12 PM $ 0.000161
-0.05%
$ 1.61 million $ 34,242
Dec 27, 11 AM $ 0.000161
+0.46%
$ 1.61 million $ 36,370
Dec 27, 10 AM $ 0.00016
+0.07%
$ 1.6 million $ 39,136
Dec 27, 9 AM $ 0.00016
-0.27%
$ 1.6 million $ 43,174
Dec 27, 8 AM $ 0.000161
+0.15%
$ 1.61 million $ 43,111
Dec 27, 7 AM $ 0.00016
-0.13%
$ 1.6 million $ 44,323
Dec 27, 6 AM $ 0.000161
+0.69%
$ 1.61 million $ 44,251
Dec 27, 5 AM $ 0.00016
-0.07%
$ 1.6 million $ 46,542
Dec 27, 4 AM $ 0.00016
-0.44%
$ 1.6 million $ 48,247
Dec 27, 3 AM $ 0.00016
+0.07%
$ 1.6 million $ 49,618
Dec 27, 2 AM $ 0.00016
-0.36%
$ 1.6 million $ 50,626
Dec 27, 1 AM $ 0.000161
+0.44%
$ 1.61 million $ 51,853
Dec 27, 12 AM $ 0.00016
-0.64%
$ 1.6 million $ 52,490
Dec 26, 11 PM $ 0.000161
-0.24%
$ 1.61 million $ 53,259
Dec 26, 10 PM $ 0.000162
-0.75%
$ 1.62 million $ 53,895
Dec 26, 9 PM $ 0.000163
-1.03%
$ 1.63 million $ 50,921