Turbos Finance Historical Data

TURBOS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0019
+3.72%
$ 18.98 million $ 82,519
May 20, 2025 $ 0.00183
-1.06%
$ 18.3 million $ 58,330
May 19, 2025 $ 0.00185
-3.66%
$ 18.5 million $ 74,500
May 18, 2025 $ 0.00192
+5.90%
$ 19.2 million $ 85,100
May 17, 2025 $ 0.00181
-6.09%
$ 18.13 million $ 64,619
May 16, 2025 $ 0.00193
-2.11%
$ 19.31 million $ 53,544
May 15, 2025 $ 0.00197
-3.89%
$ 19.72 million $ 88,705
May 14, 2025 $ 0.00205
-3.71%
$ 20.52 million $ 129,183
May 13, 2025 $ 0.00211
+9.44%
$ 21.13 million $ 122,059
May 12, 2025 $ 0.00193
-1.01%
$ 19.31 million $ 135,498
May 11, 2025 $ 0.00195
-3.87%
$ 19.51 million $ 115,685
May 10, 2025 $ 0.00203
+2.91%
$ 20.3 million $ 79,131
May 9, 2025 $ 0.00197
-5.64%
$ 19.73 million $ 128,605
May 8, 2025 $ 0.00207
+26.35%
$ 20.74 million $ 263,910
May 7, 2025 $ 0.00164
-1.09%
$ 16.42 million $ 79,132
May 6, 2025 $ 0.00166
-2.21%
$ 16.6 million $ 117,124
May 5, 2025 $ 0.0017
+5.73%
$ 16.97 million $ 110,446
May 4, 2025 $ 0.00161
-3.00%
$ 16.09 million $ 58,958
May 3, 2025 $ 0.00166
-5.63%
$ 16.58 million $ 88,626
May 2, 2025 $ 0.00176
-2.78%
$ 17.57 million $ 77,183
May 1, 2025 $ 0.00181
+0.88%
$ 18.08 million $ 144,522
Apr 30, 2025 $ 0.00179
-2.66%
$ 17.92 million $ 101,608
Apr 29, 2025 $ 0.00183
-8.13%
$ 18.32 million $ 58,847
Apr 28, 2025 $ 0.00199
+2.67%
$ 19.94 million $ 210,592
Apr 27, 2025 $ 0.00194
+6.88%
$ 19.43 million $ 142,503
Apr 26, 2025 $ 0.00182
+9.57%
$ 18.18 million $ 151,427
Apr 25, 2025 $ 0.00166
+5.73%
$ 16.59 million $ 616,760
Apr 24, 2025 $ 0.00157
+20.87%
$ 15.67 million $ 183,686
Apr 23, 2025 $ 0.0013
+11.05%
$ 12.97 million $ 159,477
Apr 22, 2025 $ 0.00117
+20.41%
$ 11.68 million $ 266,267
Apr 21, 2025 $ 0.00097
+3.76%
$ 9.7 million $ 120,581
Apr 20, 2025 $ 0.000934
-2.92%
$ 9.34 million $ 87,512
Apr 19, 2025 $ 0.000963
+3.59%
$ 9.63 million $ 160,728
Apr 18, 2025 $ 0.000929
+1.01%
$ 9.29 million $ 97,371
Apr 17, 2025 $ 0.00092
+4.06%
$ 9.2 million $ 91,877
Apr 16, 2025 $ 0.000883
+0.52%
$ 8.83 million $ 94,687
Apr 15, 2025 $ 0.000878
-7.32%
$ 8.78 million $ 51,257
Apr 14, 2025 $ 0.000947
-3.50%
$ 9.47 million $ 91,965
Apr 13, 2025 $ 0.000982
-7.85%
$ 9.82 million $ 90,301
Apr 12, 2025 $ 0.00107
-3.63%
$ 10.68 million $ 109,305
Apr 11, 2025 $ 0.00111
+3.84%
$ 11.08 million $ 71,027
Apr 10, 2025 $ 0.00107
-6.21%
$ 10.67 million $ 57,238
Apr 9, 2025 $ 0.00114
+17.04%
$ 11.38 million $ 71,324
Apr 8, 2025 $ 0.000973
-4.41%
$ 9.73 million $ 71,810
Apr 7, 2025 $ 0.00102
+5.72%
$ 10.18 million $ 62,943
Apr 6, 2025 $ 0.000962
-12.19%
$ 9.62 million $ 30,161
Apr 5, 2025 $ 0.0011
-3.42%
$ 10.96 million $ 111,486
Apr 4, 2025 $ 0.00113
+0.60%
$ 11.35 million $ 44,296
Apr 3, 2025 $ 0.00113
-6.27%
$ 11.28 million $ 68,561
Apr 2, 2025 $ 0.0012
-6.12%
$ 12.04 million $ 70,893