Turbos Finance Historical Data

TURBOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000917
+0.38%
$ 917,046 $ 8,743
Jun 8, 2 PM $ 0.0000914
+0.31%
$ 913,563 $ 8,160
Jun 8, 1 PM $ 0.0000911
-0.24%
$ 910,772 $ 7,890
Jun 8, 12 PM $ 0.0000912
+0.20%
$ 912,297 $ 7,698
Jun 8, 11 AM $ 0.000091
+0.87%
$ 910,451 $ 8,128
Jun 8, 10 AM $ 0.0000903
-0.56%
$ 902,558 $ 12,346
Jun 8, 9 AM $ 0.0000908
+0.58%
$ 907,670 $ 12,336
Jun 8, 8 AM $ 0.0000902
+0.48%
$ 902,472 $ 12,391
Jun 8, 7 AM $ 0.0000898
-0.34%
$ 898,163 $ 12,346
Jun 8, 6 AM $ 0.0000901
+0.03%
$ 901,257 $ 12,237
Jun 8, 5 AM $ 0.0000901
-0.54%
$ 900,988 $ 12,216
Jun 8, 4 AM $ 0.0000906
+2.64%
$ 905,860 $ 12,102
Jun 8, 3 AM $ 0.0000883
-0.78%
$ 882,581 $ 12,156
Jun 8, 2 AM $ 0.000089
-0.01%
$ 889,540 $ 12,375
Jun 8, 1 AM $ 0.000089
-0.04%
$ 889,611 $ 12,829
Jun 8, 12 AM $ 0.000089
+0.00%
$ 889,945 $ 15,645
Jun 7, 11 PM $ 0.000089
+0.74%
$ 889,973 $ 15,962
Jun 7, 10 PM $ 0.0000883
-0.71%
$ 883,405 $ 16,312
Jun 7, 9 PM $ 0.000089
+1.36%
$ 889,739 $ 16,417
Jun 7, 8 PM $ 0.0000878
-1.52%
$ 877,823 $ 16,618
Jun 7, 7 PM $ 0.0000891
+0.62%
$ 891,398 $ 16,665
Jun 7, 6 PM $ 0.0000886
+0.00%
$ 885,870 $ 16,942
Jun 7, 5 PM $ 0.0000886
+0.00%
$ 885,846 $ 17,286
Jun 7, 4 PM $ 0.0000886
-0.92%
$ 885,816 $ 17,604
Jun 7, 3 PM $ 0.0000894
+0.30%
$ 894,006 $ 17,739
Jun 7, 2 PM $ 0.0000891
+0.96%
$ 891,342 $ 17,956
Jun 7, 1 PM $ 0.0000883
-0.08%
$ 882,837 $ 18,474
Jun 7, 12 PM $ 0.0000884
-1.45%
$ 883,640 $ 19,556
Jun 7, 11 AM $ 0.0000897
+3.75%
$ 896,658 $ 19,939
Jun 7, 10 AM $ 0.0000864
+0.28%
$ 864,228 $ 15,344
Jun 7, 9 AM $ 0.0000862
+0.00%
$ 861,841 $ 16,644
Jun 7, 8 AM $ 0.0000862
+0.36%
$ 861,862 $ 16,830
Jun 7, 7 AM $ 0.0000859
-0.14%
$ 858,738 $ 17,346
Jun 7, 6 AM $ 0.000086
+0.59%
$ 859,920 $ 17,409
Jun 7, 5 AM $ 0.0000855
-0.25%
$ 854,848 $ 19,151
Jun 7, 4 AM $ 0.0000857
+0.18%
$ 856,960 $ 18,969
Jun 7, 3 AM $ 0.0000855
+0.34%
$ 855,418 $ 21,209
Jun 7, 2 AM $ 0.0000853
-0.24%
$ 852,515 $ 21,385
Jun 7, 1 AM $ 0.0000855
+2.39%
$ 854,580 $ 22,368
Jun 7, 12 AM $ 0.0000835
-0.20%
$ 834,600 $ 20,344
Jun 6, 11 PM $ 0.0000836
+0.60%
$ 836,295 $ 21,417
Jun 6, 10 PM $ 0.0000831
-0.20%
$ 831,267 $ 21,456
Jun 6, 9 PM $ 0.0000833
+0.14%
$ 832,946 $ 21,595
Jun 6, 8 PM $ 0.0000832
+0.38%
$ 831,776 $ 22,531
Jun 6, 7 PM $ 0.0000829
-1.54%
$ 828,663 $ 23,240
Jun 6, 6 PM $ 0.0000842
+0.71%
$ 841,642 $ 24,434
Jun 6, 5 PM $ 0.0000836
-0.60%
$ 835,746 $ 26,550
Jun 6, 4 PM $ 0.0000841
+0.52%
$ 840,801 $ 26,973
Jun 6, 3 PM $ 0.0000836
-0.76%
$ 836,411 $ 28,602
Jun 6, 2 PM $ 0.0000843
+0.17%
$ 842,832 $ 28,796