Turbos Finance Historical Data

TURBOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0000933
-0.46%
$ 933,128 $ 27,627
Jul 28, 8 AM $ 0.0000938
+1.06%
$ 938,356 $ 27,846
Jul 28, 7 AM $ 0.0000928
-0.36%
$ 927,667 $ 28,017
Jul 28, 6 AM $ 0.000093
+0.13%
$ 930,101 $ 28,034
Jul 28, 5 AM $ 0.0000929
-0.19%
$ 928,915 $ 28,250
Jul 28, 4 AM $ 0.0000931
+0.10%
$ 930,661 $ 28,364
Jul 28, 3 AM $ 0.0000929
+0.16%
$ 928,813 $ 28,581
Jul 28, 2 AM $ 0.0000926
-1.95%
$ 926,395 $ 28,781
Jul 28, 1 AM $ 0.0000945
-0.44%
$ 944,796 $ 27,994
Jul 28, 12 AM $ 0.0000949
-0.16%
$ 948,967 $ 28,268
Jul 27, 11 PM $ 0.000095
+0.02%
$ 950,465 $ 28,265
Jul 27, 10 PM $ 0.000095
-1.84%
$ 950,303 $ 28,396
Jul 27, 9 PM $ 0.0000969
-0.31%
$ 969,064 $ 27,737
Jul 27, 8 PM $ 0.0000971
+0.12%
$ 971,182 $ 27,818
Jul 27, 7 PM $ 0.000097
+0.49%
$ 970,047 $ 27,970
Jul 27, 6 PM $ 0.0000965
-0.30%
$ 965,346 $ 28,105
Jul 27, 5 PM $ 0.0000969
+0.30%
$ 969,167 $ 27,979
Jul 27, 4 PM $ 0.0000966
-0.07%
$ 966,250 $ 28,198
Jul 27, 3 PM $ 0.0000967
-0.12%
$ 966,896 $ 28,144
Jul 27, 2 PM $ 0.0000968
-0.66%
$ 968,066 $ 27,969
Jul 27, 1 PM $ 0.0000974
-0.22%
$ 974,473 $ 27,930
Jul 27, 12 PM $ 0.0000977
-0.36%
$ 976,588 $ 27,913
Jul 27, 11 AM $ 0.000098
+1.16%
$ 980,082 $ 27,848
Jul 27, 10 AM $ 0.000097
-0.18%
$ 969,743 $ 25,241
Jul 27, 9 AM $ 0.0000971
-0.27%
$ 971,494 $ 25,218
Jul 27, 8 AM $ 0.0000973
-0.50%
$ 973,204 $ 25,106
Jul 27, 7 AM $ 0.0000978
+0.83%
$ 978,108 $ 24,954
Jul 27, 6 AM $ 0.000097
-0.25%
$ 970,044 $ 25,042
Jul 27, 5 AM $ 0.0000973
+0.00%
$ 973,410 $ 24,875
Jul 27, 4 AM $ 0.0000973
-0.19%
$ 973,367 $ 25,007
Jul 27, 3 AM $ 0.0000975
+0.53%
$ 975,183 $ 24,812
Jul 27, 2 AM $ 0.000097
+0.20%
$ 969,997 $ 24,914
Jul 27, 1 AM $ 0.0000967
-1.43%
$ 967,146 $ 24,934
Jul 27, 12 AM $ 0.0000981
-0.09%
$ 981,129 $ 24,960
Jul 26, 11 PM $ 0.0000982
+0.12%
$ 982,048 $ 25,002
Jul 26, 10 PM $ 0.000098
+1.10%
$ 979,963 $ 24,917
Jul 26, 9 PM $ 0.0000969
+0.00%
$ 969,310 $ 25,094
Jul 26, 8 PM $ 0.000097
-0.23%
$ 970,246 $ 24,846
Jul 26, 7 PM $ 0.0000972
-0.44%
$ 972,381 $ 25,583
Jul 26, 6 PM $ 0.0000977
-0.36%
$ 976,679 $ 25,364
Jul 26, 5 PM $ 0.000098
-0.11%
$ 980,254 $ 25,380
Jul 26, 4 PM $ 0.0000981
+0.15%
$ 981,346 $ 25,018
Jul 26, 3 PM $ 0.0000979
+0.31%
$ 978,942 $ 24,943
Jul 26, 2 PM $ 0.0000976
-0.26%
$ 975,930 $ 24,847
Jul 26, 1 PM $ 0.0000978
+1.40%
$ 978,499 $ 24,524
Jul 26, 12 PM $ 0.0000966
+0.10%
$ 965,951 $ 24,431
Jul 26, 11 AM $ 0.0000965
-0.32%
$ 965,029 $ 24,459
Jul 26, 10 AM $ 0.0000968
+0.01%
$ 968,113 $ 24,414
Jul 26, 9 AM $ 0.0000968
+0.20%
$ 968,052 $ 24,249
Jul 26, 8 AM $ 0.0000966
-0.12%
$ 966,100 $ 24,153