Turbos Finance Historical Data

TURBOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000109
-0.20%
$ 1.09 million $ 30,117
Apr 3, 9 AM $ 0.000109
+0.44%
$ 1.09 million $ 29,658
Apr 3, 8 AM $ 0.000109
+0.11%
$ 1.09 million $ 28,295
Apr 3, 7 AM $ 0.000108
+0.03%
$ 1.08 million $ 29,640
Apr 3, 6 AM $ 0.000108
-0.07%
$ 1.08 million $ 35,297
Apr 3, 5 AM $ 0.000109
+0.56%
$ 1.09 million $ 35,087
Apr 3, 4 AM $ 0.000108
-0.15%
$ 1.08 million $ 38,561
Apr 3, 3 AM $ 0.000108
+0.05%
$ 1.08 million $ 40,284
Apr 3, 2 AM $ 0.000108
-0.18%
$ 1.08 million $ 40,472
Apr 3, 1 AM $ 0.000108
+0.46%
$ 1.08 million $ 40,968
Apr 3, 12 AM $ 0.000108
+0.26%
$ 1.08 million $ 41,455
Apr 2, 11 PM $ 0.000108
-0.15%
$ 1.08 million $ 41,416
Apr 2, 10 PM $ 0.000108
-0.33%
$ 1.08 million $ 41,657
Apr 2, 9 PM $ 0.000108
+0.21%
$ 1.08 million $ 41,929
Apr 2, 8 PM $ 0.000108
+0.38%
$ 1.08 million $ 42,684
Apr 2, 7 PM $ 0.000108
+0.09%
$ 1.08 million $ 42,973
Apr 2, 6 PM $ 0.000108
-0.21%
$ 1.08 million $ 44,077
Apr 2, 5 PM $ 0.000108
+0.69%
$ 1.08 million $ 44,227
Apr 2, 4 PM $ 0.000107
-0.32%
$ 1.07 million $ 44,937
Apr 2, 3 PM $ 0.000108
-0.26%
$ 1.08 million $ 45,181
Apr 2, 2 PM $ 0.000108
+0.91%
$ 1.08 million $ 44,887
Apr 2, 1 PM $ 0.000107
-0.68%
$ 1.07 million $ 43,956
Apr 2, 12 PM $ 0.000108
+0.05%
$ 1.08 million $ 43,443
Apr 2, 11 AM $ 0.000107
-0.42%
$ 1.07 million $ 43,244
Apr 2, 10 AM $ 0.000108
+0.31%
$ 1.08 million $ 43,242
Apr 2, 9 AM $ 0.000107
-0.66%
$ 1.07 million $ 42,955
Apr 2, 8 AM $ 0.000108
+0.04%
$ 1.08 million $ 42,840
Apr 2, 7 AM $ 0.000108
+2.22%
$ 1.08 million $ 42,881
Apr 2, 6 AM $ 0.000106
+0.27%
$ 1.06 million $ 37,530
Apr 2, 5 AM $ 0.000105
-1.25%
$ 1.05 million $ 38,868
Apr 2, 4 AM $ 0.000107
-1.09%
$ 1.07 million $ 35,496
Apr 2, 3 AM $ 0.000108
-0.06%
$ 1.08 million $ 33,690
Apr 2, 2 AM $ 0.000108
-0.69%
$ 1.08 million $ 33,387
Apr 2, 1 AM $ 0.000109
-0.13%
$ 1.09 million $ 33,035
Apr 2, 12 AM $ 0.000109
-0.28%
$ 1.09 million $ 32,370
Apr 1, 11 PM $ 0.000109
-0.38%
$ 1.09 million $ 32,473
Apr 1, 10 PM $ 0.000109
+0.18%
$ 1.09 million $ 33,296
Apr 1, 9 PM $ 0.000109
+0.12%
$ 1.09 million $ 33,834
Apr 1, 8 PM $ 0.000109
-0.57%
$ 1.09 million $ 33,121
Apr 1, 7 PM $ 0.00011
-0.44%
$ 1.1 million $ 40,649
Apr 1, 6 PM $ 0.00011
+0.09%
$ 1.1 million $ 39,889
Apr 1, 5 PM $ 0.00011
+0.50%
$ 1.1 million $ 40,517
Apr 1, 4 PM $ 0.00011
+0.26%
$ 1.1 million $ 41,214
Apr 1, 3 PM $ 0.000109
+0.27%
$ 1.09 million $ 40,836
Apr 1, 2 PM $ 0.000109
-0.16%
$ 1.09 million $ 40,775
Apr 1, 1 PM $ 0.000109
+0.16%
$ 1.09 million $ 41,272
Apr 1, 12 PM $ 0.000109
-0.48%
$ 1.09 million $ 41,381
Apr 1, 11 AM $ 0.000109
+0.58%
$ 1.09 million $ 41,481
Apr 1, 10 AM $ 0.000109
-0.29%
$ 1.09 million $ 41,905
Apr 1, 9 AM $ 0.000109
-0.15%
$ 1.09 million $ 46,786