Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.000151
-0.11%
$1.51 million $108,442
6:41 PM $0.000151
-0.11%
$1.51 million $108,476
6:40 PM $0.000151
-0.11%
$1.51 million $108,450
6:39 PM $0.000152
+0.48%
$1.52 million $108,479
6:38 PM $0.000151
+0.05%
$1.52 million $108,526
6:37 PM $0.000151
+0.05%
$1.52 million $108,535
6:36 PM $0.000151
-0.05%
$1.52 million $108,484
6:35 PM $0.000151
+0.05%
$1.52 million $108,471
6:34 PM $0.000151
-0.05%
$1.51 million $108,511
6:33 PM $0.000151
+0.00%
$1.51 million $108,488
6:32 PM $0.000151
+0.00%
$1.51 million $108,447
6:31 PM $0.000151
+0.05%
$1.51 million $108,429
6:30 PM $0.000151
-0.05%
$1.51 million $108,409
6:29 PM $0.000151
+0.00%
$1.51 million $108,384
6:28 PM $0.000151
-0.11%
$1.51 million $108,382
6:27 PM $0.000151
-0.01%
$1.51 million $108,359
6:26 PM $0.000151
-0.05%
$1.51 million $108,352
6:25 PM $0.000151
+0.00%
$1.51 million $108,330
6:24 PM $0.000151
+0.05%
$1.51 million $108,301
6:23 PM $0.000151
+0.07%
$1.51 million $108,302
6:22 PM $0.000151
-0.11%
$1.51 million $108,267
6:21 PM $0.000151
-0.31%
$1.51 million $108,263
6:20 PM $0.000152
+0.34%
$1.51 million $108,210
6:19 PM $0.000151
+0.00%
$1.51 million $108,157
6:18 PM $0.000151
+0.05%
$1.51 million $108,150
6:17 PM $0.000151
+0.17%
$1.51 million $108,125
6:16 PM $0.000151
+0.11%
$1.51 million $108,110
6:15 PM $0.000151
-0.12%
$1.51 million $108,093
6:14 PM $0.000151
-0.17%
$1.51 million $108,062
6:13 PM $0.000151
-0.11%
$1.51 million $108,033
6:12 PM $0.000151
-0.10%
$1.51 million $108,043
6:11 PM $0.000151
+0.05%
$1.51 million $108,024
6:10 PM $0.000151
+0.00%
$1.51 million $108,057
6:09 PM $0.000151
+0.00%
$1.51 million $108,027
6:08 PM $0.000151
-0.05%
$1.51 million $108,014
6:07 PM $0.000151
-0.05%
$1.51 million $107,996
6:06 PM $0.000151
+0.11%
$1.51 million $107,970
6:05 PM $0.000151
+0.00%
$1.51 million $107,967
6:04 PM $0.000151
-0.05%
$1.51 million $107,963
6:03 PM $0.000151
+0.05%
$1.51 million $107,924
6:02 PM $0.000151
-0.12%
$1.51 million $107,898
6:01 PM $0.000151
-0.05%
$1.51 million $107,869
6:00 PM $0.000152
+0.04%
$1.51 million $107,833
5:59 PM $0.000152
+0.05%
$1.52 million $107,820
5:58 PM $0.000151
+0.11%
$1.52 million $107,867
5:57 PM $0.000151
+0.05%
$1.52 million $107,865
5:56 PM $0.000151
+0.11%
$1.52 million $107,832
5:55 PM $0.000151
-0.85%
$1.52 million $107,820
5:54 PM $0.000152
-0.11%
$1.52 million $107,611
5:53 PM $0.000152
+0.05%
$1.52 million $107,581