Turbos Finance Historical Data

TURBOS Page 9
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000106
+0.06%
$ 1.06 million $ 31,365
7:54 PM $ 0.000106
-0.09%
$ 1.06 million $ 31,353
7:53 PM $ 0.000106
+0.03%
$ 1.06 million $ 31,123
7:52 PM $ 0.000106
+0.06%
$ 1.06 million $ 31,111
7:51 PM $ 0.000106
+0.06%
$ 1.06 million $ 31,100
7:50 PM $ 0.000106
+0.00%
$ 1.06 million $ 31,100
7:49 PM $ 0.000106
-0.12%
$ 1.06 million $ 31,088
7:48 PM $ 0.000106
+0.06%
$ 1.06 million $ 31,063
7:47 PM $ 0.000106
+0.00%
$ 1.06 million $ 31,055
7:46 PM $ 0.000106
-0.12%
$ 1.06 million $ 31,055
7:45 PM $ 0.000106
-0.18%
$ 1.06 million $ 31,029
7:44 PM $ 0.000106
-0.06%
$ 1.06 million $ 31,030
7:43 PM $ 0.000106
+0.00%
$ 1.06 million $ 31,027
7:42 PM $ 0.000106
-0.12%
$ 1.06 million $ 31,005
7:41 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,997
7:40 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,997
7:39 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,977
7:38 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,977
7:37 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,948
7:36 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,948
7:35 PM $ 0.000106
-0.06%
$ 1.06 million $ 30,949
7:34 PM $ 0.000106
+0.14%
$ 1.06 million $ 30,945
7:33 PM $ 0.000106
-0.25%
$ 1.06 million $ 30,894
7:32 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,885
7:31 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,864
7:30 PM $ 0.000106
-0.12%
$ 1.06 million $ 30,864
7:29 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,849
7:28 PM $ 0.000106
+0.08%
$ 1.06 million $ 30,844
7:27 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,819
7:26 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,819
7:25 PM $ 0.000106
+0.06%
$ 1.06 million $ 30,814
7:24 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,790
7:23 PM $ 0.000106
+0.12%
$ 1.06 million $ 30,776
7:22 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,776
7:21 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,767
7:20 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,757
7:19 PM $ 0.000106
+0.05%
$ 1.06 million $ 30,750
7:18 PM $ 0.000106
-0.05%
$ 1.06 million $ 30,735
7:17 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,735
7:16 PM $ 0.000106
+0.05%
$ 1.06 million $ 30,725
7:15 PM $ 0.000106
+0.12%
$ 1.06 million $ 30,705
7:14 PM $ 0.000106
-0.03%
$ 1.06 million $ 30,685
7:13 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,683
7:12 PM $ 0.000106
-0.12%
$ 1.06 million $ 30,683
7:11 PM $ 0.000106
-0.03%
$ 1.06 million $ 30,673
7:10 PM $ 0.000106
+0.12%
$ 1.06 million $ 30,669
7:09 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,640
7:08 PM $ 0.000106
-0.04%
$ 1.06 million $ 30,628
7:07 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,628
7:06 PM $ 0.000106
+0.00%
$ 1.06 million $ 30,617