Turbos Finance Historical Data

TURBOS Page 9
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0000821
-0.10%
$ 824,603 $ 27,073
1:04 AM $ 0.0000822
-0.28%
$ 821,806 $ 27,072
1:03 AM $ 0.0000824
+0.00%
$ 821,806 $ 27,080
1:02 AM $ 0.0000825
+0.23%
$ 821,806 $ 27,086
1:01 AM $ 0.0000823
-0.10%
$ 821,806 $ 27,086
1:00 AM $ 0.0000824
+0.00%
$ 821,806 $ 27,092
12:59 AM $ 0.0000824
-0.07%
$ 823,851 $ 27,092
12:58 AM $ 0.0000824
-0.10%
$ 823,851 $ 27,091
12:57 AM $ 0.0000825
-0.10%
$ 823,851 $ 27,092
12:56 AM $ 0.0000826
+0.00%
$ 823,851 $ 27,099
12:55 AM $ 0.0000822
+0.12%
$ 823,851 $ 27,101
12:54 AM $ 0.0000821
-0.39%
$ 820,608 $ 27,087
12:53 AM $ 0.0000824
-0.12%
$ 820,608 $ 27,097
12:52 AM $ 0.0000825
-0.12%
$ 820,608 $ 27,097
12:51 AM $ 0.0000826
+0.00%
$ 820,608 $ 27,100
12:50 AM $ 0.0000826
+0.81%
$ 820,608 $ 27,107
12:49 AM $ 0.000082
-0.04%
$ 820,040 $ 27,097
12:48 AM $ 0.0000821
+0.00%
$ 820,040 $ 27,097
12:47 AM $ 0.0000822
-0.10%
$ 820,040 $ 27,102
12:46 AM $ 0.0000824
+0.35%
$ 820,040 $ 27,072
12:45 AM $ 0.0000822
+0.12%
$ 820,040 $ 26,938
12:44 AM $ 0.0000822
-0.16%
$ 821,980 $ 26,935
12:43 AM $ 0.0000823
-0.22%
$ 821,980 $ 26,936
12:42 AM $ 0.0000825
-0.30%
$ 821,980 $ 26,945
12:41 AM $ 0.0000829
-0.11%
$ 821,980 $ 26,946
12:40 AM $ 0.000083
-0.01%
$ 821,980 $ 26,947
12:39 AM $ 0.000083
-0.11%
$ 830,447 $ 26,949
12:38 AM $ 0.0000831
+0.00%
$ 830,447 $ 26,956
12:37 AM $ 0.0000832
+0.00%
$ 830,447 $ 26,956
12:36 AM $ 0.0000832
-0.21%
$ 830,447 $ 26,946
12:35 AM $ 0.0000831
+0.00%
$ 830,447 $ 26,959
12:34 AM $ 0.0000831
+0.13%
$ 831,282 $ 26,958
12:33 AM $ 0.000083
+0.10%
$ 831,282 $ 26,979
12:32 AM $ 0.0000829
+0.00%
$ 831,282 $ 26,968
12:31 AM $ 0.0000829
+0.00%
$ 831,282 $ 26,968
12:30 AM $ 0.000083
+0.00%
$ 831,282 $ 26,970
12:29 AM $ 0.000083
-0.14%
$ 830,242 $ 26,966
12:28 AM $ 0.0000831
-0.21%
$ 830,242 $ 26,957
12:27 AM $ 0.0000833
-0.01%
$ 830,242 $ 26,957
12:26 AM $ 0.0000833
+0.30%
$ 830,242 $ 26,947
12:25 AM $ 0.0000831
-0.22%
$ 830,242 $ 26,927
12:24 AM $ 0.0000833
+0.03%
$ 832,669 $ 26,923
12:23 AM $ 0.0000832
+0.11%
$ 832,669 $ 26,913
12:22 AM $ 0.0000831
+0.01%
$ 832,669 $ 26,902
12:21 AM $ 0.0000831
+0.00%
$ 832,669 $ 26,901
12:20 AM $ 0.0000831
+0.15%
$ 832,669 $ 26,889
12:19 AM $ 0.000083
+0.00%
$ 830,103 $ 26,895
12:18 AM $ 0.0000828
+0.00%
$ 830,103 $ 26,895
12:17 AM $ 0.0000828
-0.11%
$ 830,103 $ 26,895
12:16 AM $ 0.0000829
+0.34%
$ 830,103 $ 26,876