Turbos Finance Historical Data

TURBOS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000162
-0.75%
$ 1.62 million $ 53,895
Dec 26, 9 PM $ 0.000163
-1.03%
$ 1.63 million $ 50,921
Dec 26, 8 PM $ 0.000165
-1.14%
$ 1.65 million $ 48,837
Dec 26, 7 PM $ 0.000166
-0.09%
$ 1.66 million $ 49,105
Dec 26, 6 PM $ 0.000167
+0.34%
$ 1.67 million $ 49,626
Dec 26, 5 PM $ 0.000166
-0.24%
$ 1.66 million $ 49,421
Dec 26, 4 PM $ 0.000166
-1.03%
$ 1.66 million $ 50,988
Dec 26, 3 PM $ 0.000168
-0.07%
$ 1.68 million $ 52,797
Dec 26, 2 PM $ 0.000168
-0.83%
$ 1.68 million $ 61,469
Dec 26, 1 PM $ 0.00017
-1.25%
$ 1.7 million $ 63,266
Dec 26, 12 PM $ 0.000172
+1.77%
$ 1.71 million $ 62,274
Dec 26, 11 AM $ 0.000169
-0.04%
$ 1.69 million $ 60,226
Dec 26, 10 AM $ 0.000169
+2.39%
$ 1.69 million $ 59,443
Dec 26, 9 AM $ 0.000165
+0.95%
$ 1.65 million $ 55,818
Dec 26, 8 AM $ 0.000164
+0.73%
$ 1.64 million $ 59,656
Dec 26, 7 AM $ 0.000162
+0.06%
$ 1.62 million $ 59,424
Dec 26, 6 AM $ 0.000162
-1.22%
$ 1.62 million $ 62,100
Dec 26, 5 AM $ 0.000164
+0.78%
$ 1.64 million $ 60,586
Dec 26, 4 AM $ 0.000163
+0.27%
$ 1.63 million $ 59,009
Dec 26, 3 AM $ 0.000163
+0.74%
$ 1.63 million $ 59,282
Dec 26, 2 AM $ 0.000161
+0.97%
$ 1.61 million $ 58,465
Dec 26, 1 AM $ 0.00016
-0.27%
$ 1.6 million $ 57,529
Dec 26, 12 AM $ 0.00016
-1.00%
$ 1.6 million $ 57,536
Dec 25, 11 PM $ 0.000162
+0.56%
$ 1.62 million $ 56,874
Dec 25, 10 PM $ 0.000161
-1.63%
$ 1.61 million $ 56,750
Dec 25, 9 PM $ 0.000164
-0.89%
$ 1.64 million $ 56,832
Dec 25, 8 PM $ 0.000165
-0.18%
$ 1.65 million $ 59,012
Dec 25, 7 PM $ 0.000166
-0.06%
$ 1.66 million $ 58,579
Dec 25, 6 PM $ 0.000166
+1.07%
$ 1.66 million $ 59,415
Dec 25, 5 PM $ 0.000164
-2.32%
$ 1.64 million $ 62,502
Dec 25, 4 PM $ 0.000168
-1.40%
$ 1.68 million $ 61,474
Dec 25, 3 PM $ 0.00017
+3.30%
$ 1.7 million $ 58,875
Dec 25, 2 PM $ 0.000165
+4.07%
$ 1.65 million $ 48,551
Dec 25, 1 PM $ 0.000158
+1.01%
$ 1.58 million $ 46,948
Dec 25, 12 PM $ 0.000157
-0.26%
$ 1.57 million $ 47,891
Dec 25, 11 AM $ 0.000157
+1.27%
$ 1.57 million $ 48,229
Dec 25, 10 AM $ 0.000155
-3.02%
$ 1.55 million $ 47,930
Dec 25, 9 AM $ 0.00016
+3.31%
$ 1.6 million $ 47,253
Dec 25, 8 AM $ 0.000155
+0.03%
$ 1.55 million $ 43,179
Dec 25, 7 AM $ 0.000155
+2.85%
$ 1.55 million $ 42,161
Dec 25, 6 AM $ 0.000151
+0.11%
$ 1.51 million $ 40,839
Dec 25, 5 AM $ 0.00015
-0.03%
$ 1.5 million $ 39,554
Dec 25, 4 AM $ 0.00015
-1.37%
$ 1.5 million $ 40,468
Dec 25, 3 AM $ 0.000153
+0.37%
$ 1.53 million $ 38,865
Dec 25, 2 AM $ 0.000152
-0.39%
$ 1.52 million $ 39,663
Dec 25, 1 AM $ 0.000153
+0.33%
$ 1.53 million $ 39,896
Dec 25, 12 AM $ 0.000152
+0.22%
$ 1.52 million $ 50,489
Dec 24, 11 PM $ 0.000152
-1.00%
$ 1.52 million $ 52,204
Dec 24, 10 PM $ 0.000153
-1.07%
$ 1.53 million $ 51,651
Dec 24, 9 PM $ 0.000155
+3.06%
$ 1.55 million $ 51,373