Turbos Finance Historical Data

TURBOS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000155
+3.06%
$ 1.55 million $ 51,373
Dec 24, 8 PM $ 0.00015
-0.32%
$ 1.5 million $ 50,863
Dec 24, 7 PM $ 0.000151
-0.70%
$ 1.51 million $ 50,203
Dec 24, 6 PM $ 0.000152
-4.27%
$ 1.52 million $ 48,607
Dec 24, 5 PM $ 0.000159
-0.95%
$ 1.59 million $ 46,284
Dec 24, 4 PM $ 0.00016
+0.19%
$ 1.6 million $ 44,797
Dec 24, 3 PM $ 0.00016
-0.15%
$ 1.6 million $ 45,108
Dec 24, 2 PM $ 0.00016
-0.05%
$ 1.6 million $ 45,936
Dec 24, 1 PM $ 0.00016
-2.70%
$ 1.6 million $ 47,352
Dec 24, 12 PM $ 0.000165
+0.63%
$ 1.65 million $ 46,138
Dec 24, 11 AM $ 0.000164
-0.75%
$ 1.64 million $ 46,299
Dec 24, 10 AM $ 0.000165
-1.27%
$ 1.65 million $ 47,613
Dec 24, 9 AM $ 0.000167
-0.12%
$ 1.67 million $ 48,087
Dec 24, 8 AM $ 0.000167
-1.23%
$ 1.67 million $ 47,516
Dec 24, 7 AM $ 0.000169
+0.94%
$ 1.69 million $ 50,611
Dec 24, 6 AM $ 0.000168
+0.19%
$ 1.68 million $ 54,741
Dec 24, 5 AM $ 0.000167
-1.42%
$ 1.67 million $ 58,439
Dec 24, 4 AM $ 0.00017
-0.41%
$ 1.7 million $ 59,624
Dec 24, 3 AM $ 0.00017
-1.52%
$ 1.71 million $ 60,335
Dec 24, 2 AM $ 0.000173
+3.16%
$ 1.73 million $ 63,003
Dec 24, 1 AM $ 0.000168
-2.51%
$ 1.68 million $ 72,734
Dec 24, 12 AM $ 0.000172
-0.09%
$ 1.72 million $ 62,401
Dec 23, 11 PM $ 0.000172
-1.54%
$ 1.72 million $ 61,222
Dec 23, 10 PM $ 0.000175
-0.88%
$ 1.75 million $ 61,240
Dec 23, 9 PM $ 0.000177
-3.72%
$ 1.77 million $ 62,370
Dec 23, 8 PM $ 0.000183
-2.12%
$ 1.83 million $ 60,585
Dec 23, 7 PM $ 0.000187
+1.13%
$ 1.87 million $ 61,811
Dec 23, 6 PM $ 0.000185
+0.95%
$ 1.85 million $ 71,230
Dec 23, 5 PM $ 0.000184
-0.88%
$ 1.84 million $ 77,431
Dec 23, 4 PM $ 0.000185
+0.82%
$ 1.85 million $ 83,809
Dec 23, 3 PM $ 0.000184
-1.24%
$ 1.84 million $ 96,726
Dec 23, 2 PM $ 0.000186
+4.63%
$ 1.86 million $ 98,412
Dec 23, 1 PM $ 0.00018
+0.60%
$ 1.8 million $ 98,650
Dec 23, 12 PM $ 0.000179
+1.65%
$ 1.79 million $ 101,414
Dec 23, 11 AM $ 0.000176
-5.97%
$ 1.76 million $ 101,994
Dec 23, 10 AM $ 0.000187
+1.25%
$ 1.87 million $ 110,888
Dec 23, 9 AM $ 0.000185
+0.33%
$ 1.85 million $ 116,082
Dec 23, 8 AM $ 0.000184
+1.78%
$ 1.84 million $ 120,445
Dec 23, 7 AM $ 0.000181
+1.57%
$ 1.82 million $ 119,876
Dec 23, 6 AM $ 0.000178
-4.33%
$ 1.78 million $ 120,834
Dec 23, 5 AM $ 0.000186
-0.75%
$ 1.86 million $ 123,002
Dec 23, 4 AM $ 0.000187
-2.44%
$ 1.87 million $ 127,913
Dec 23, 3 AM $ 0.000192
-2.21%
$ 1.92 million $ 137,836
Dec 23, 2 AM $ 0.000196
-8.97%
$ 1.96 million $ 135,939
Dec 23, 1 AM $ 0.000216
+0.91%
$ 2.16 million $ 129,536
Dec 23, 12 AM $ 0.000214
+1.71%
$ 2.14 million $ 132,885
Dec 22, 11 PM $ 0.00021
-2.52%
$ 2.1 million $ 145,366
Dec 22, 10 PM $ 0.000216
+2.04%
$ 2.16 million $ 151,214
Dec 22, 9 PM $ 0.000211
-1.49%
$ 2.11 million $ 182,412
Dec 22, 8 PM $ 0.000214
+0.62%
$ 2.14 million $ 202,956