Turbos Finance Historical Data

TURBOS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000214
+0.62%
$ 2.14 million $ 202,956
Dec 22, 7 PM $ 0.000213
+1.38%
$ 2.13 million $ 209,975
Dec 22, 6 PM $ 0.00021
+3.34%
$ 2.1 million $ 208,454
Dec 22, 5 PM $ 0.000203
-1.35%
$ 2.03 million $ 207,241
Dec 22, 4 PM $ 0.000206
-11.00%
$ 2.06 million $ 214,194
Dec 22, 3 PM $ 0.000232
-5.66%
$ 2.32 million $ 224,166
Dec 22, 2 PM $ 0.000246
+4.16%
$ 2.46 million $ 248,992
Dec 22, 1 PM $ 0.000236
-0.49%
$ 2.36 million $ 276,288
Dec 22, 12 PM $ 0.000236
+2.92%
$ 2.36 million $ 295,492
Dec 22, 11 AM $ 0.00023
-10.74%
$ 2.29 million $ 332,397
Dec 22, 10 AM $ 0.000257
-6.35%
$ 2.57 million $ 332,412
Dec 22, 9 AM $ 0.000276
-3.48%
$ 2.76 million $ 373,720
Dec 22, 8 AM $ 0.000285
+0.38%
$ 2.85 million $ 426,750
Dec 22, 7 AM $ 0.000284
-0.53%
$ 2.86 million $ 452,236
Dec 22, 6 AM $ 0.000286
+1.34%
$ 2.86 million $ 452,256
Dec 22, 5 AM $ 0.000282
+0.93%
$ 2.82 million $ 446,808
Dec 22, 4 AM $ 0.000279
-1.07%
$ 2.79 million $ 440,969
Dec 22, 3 AM $ 0.000283
-2.67%
$ 2.83 million $ 436,618
Dec 22, 2 AM $ 0.00029
-2.45%
$ 2.9 million $ 436,683
Dec 22, 1 AM $ 0.000298
-0.23%
$ 2.98 million $ 435,743
Dec 22, 12 AM $ 0.000298
+1.44%
$ 2.98 million $ 431,039
Dec 21, 11 PM $ 0.000294
-1.61%
$ 2.94 million $ 420,035
Dec 21, 10 PM $ 0.000299
+7.12%
$ 2.99 million $ 415,586
Dec 21, 9 PM $ 0.000279
+1.20%
$ 2.79 million $ 384,422
Dec 21, 8 PM $ 0.000276
+1.56%
$ 2.76 million $ 369,335
Dec 21, 7 PM $ 0.000271
-3.49%
$ 2.71 million $ 364,189
Dec 21, 6 PM $ 0.000281
-0.85%
$ 2.81 million $ 362,907
Dec 21, 5 PM $ 0.000284
-1.13%
$ 2.84 million $ 369,531
Dec 21, 4 PM $ 0.000287
-6.84%
$ 2.87 million $ 372,920
Dec 21, 3 PM $ 0.000308
-5.27%
$ 3.08 million $ 358,775
Dec 21, 2 PM $ 0.000325
+7.18%
$ 3.25 million $ 354,261
Dec 21, 1 PM $ 0.000304
-5.92%
$ 3.04 million $ 326,851
Dec 21, 12 PM $ 0.000324
+18.28%
$ 3.24 million $ 309,595
Dec 21, 11 AM $ 0.000274
-4.51%
$ 2.74 million $ 264,003
Dec 21, 10 AM $ 0.000286
-6.92%
$ 2.86 million $ 254,469
Dec 21, 9 AM $ 0.000307
+24.46%
$ 3.07 million $ 173,611
Dec 21, 8 AM $ 0.000244
+22.91%
$ 2.44 million $ 121,840
Dec 21, 7 AM $ 0.000199
+5.92%
$ 1.99 million $ 120,283
Dec 21, 6 AM $ 0.000188
+0.77%
$ 1.88 million $ 113,980
Dec 21, 5 AM $ 0.000186
-0.67%
$ 1.86 million $ 113,145
Dec 21, 4 AM $ 0.000188
+2.45%
$ 1.88 million $ 112,155
Dec 21, 3 AM $ 0.000183
+1.15%
$ 1.83 million $ 111,763
Dec 21, 2 AM $ 0.000181
+3.04%
$ 1.81 million $ 110,974
Dec 21, 1 AM $ 0.000176
+0.27%
$ 1.76 million $ 110,264
Dec 21, 12 AM $ 0.000175
-5.36%
$ 1.75 million $ 109,521
Dec 20, 11 PM $ 0.000185
+2.09%
$ 1.85 million $ 96,525
Dec 20, 10 PM $ 0.000181
-4.74%
$ 1.81 million $ 95,988
Dec 20, 9 PM $ 0.00019
-4.73%
$ 1.9 million $ 93,493
Dec 20, 8 PM $ 0.0002
-3.96%
$ 2 million $ 84,664
Dec 20, 7 PM $ 0.000208
-8.39%
$ 2.08 million $ 97,762