Turbos Finance Historical Data

TURBOS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0002
-3.96%
$ 2 million $ 84,664
Dec 20, 7 PM $ 0.000208
-8.39%
$ 2.08 million $ 97,762
Dec 20, 6 PM $ 0.000227
-1.07%
$ 2.27 million $ 76,931
Dec 20, 5 PM $ 0.00023
+25.15%
$ 2.3 million $ 64,489
Dec 20, 4 PM $ 0.000183
+8.53%
$ 1.83 million $ 63,223
Dec 20, 3 PM $ 0.000165
+0.00%
$ 1.65 million $ 22,747
Dec 20, 2 PM $ 0.000158
-0.44%
$ 1.58 million $ 3,232
Dec 20, 1 PM $ 0.000158
+7.92%
$ 1.58 million $ 33,722
Dec 20, 12 PM $ 0.000147
+0.00%
$ 1.47 million $ 31,832
Dec 20, 11 AM $ 0.000147
+1.22%
$ 1.47 million $ 32,067
Dec 20, 10 AM $ 0.000145
+3.30%
$ 1.45 million $ 32,339
Dec 20, 9 AM $ 0.00014
+1.52%
$ 1.4 million $ 30,665
Dec 20, 8 AM $ 0.000138
-0.68%
$ 1.38 million $ 28,266
Dec 20, 7 AM $ 0.000139
+0.63%
$ 1.39 million $ 27,874
Dec 20, 6 AM $ 0.000138
-0.33%
$ 1.38 million $ 28,155
Dec 20, 5 AM $ 0.000139
-0.73%
$ 1.39 million $ 28,259
Dec 20, 4 AM $ 0.00014
+2.04%
$ 1.4 million $ 27,791
Dec 20, 3 AM $ 0.000137
+0.68%
$ 1.37 million $ 21,986
Dec 20, 2 AM $ 0.000136
-1.06%
$ 1.36 million $ 22,906
Dec 20, 1 AM $ 0.000137
-0.47%
$ 1.37 million $ 22,267
Dec 20, 12 AM $ 0.000138
+0.13%
$ 1.38 million $ 21,986
Dec 19, 11 PM $ 0.000138
+0.14%
$ 1.38 million $ 21,054
Dec 19, 10 PM $ 0.000138
+0.20%
$ 1.38 million $ 21,077
Dec 19, 9 PM $ 0.000137
-0.02%
$ 1.37 million $ 21,003
Dec 19, 8 PM $ 0.000137
-0.61%
$ 1.37 million $ 21,030
Dec 19, 7 PM $ 0.000138
+1.04%
$ 1.38 million $ 22,506
Dec 19, 6 PM $ 0.000137
+0.69%
$ 1.37 million $ 22,698
Dec 19, 5 PM $ 0.000136
-0.04%
$ 1.36 million $ 22,890
Dec 19, 4 PM $ 0.000136
-2.34%
$ 1.36 million $ 23,721
Dec 19, 3 PM $ 0.000139
+0.19%
$ 1.39 million $ 22,842
Dec 19, 2 PM $ 0.000139
+0.38%
$ 1.39 million $ 23,020
Dec 19, 1 PM $ 0.000138
-0.78%
$ 1.38 million $ 23,011
Dec 19, 12 PM $ 0.00014
-0.01%
$ 1.4 million $ 23,410
Dec 19, 11 AM $ 0.00014
+0.36%
$ 1.4 million $ 23,321
Dec 19, 10 AM $ 0.000139
+1.16%
$ 1.39 million $ 23,345
Dec 19, 9 AM $ 0.000137
-0.02%
$ 1.37 million $ 23,411
Dec 19, 8 AM $ 0.000138
+0.31%
$ 1.38 million $ 23,775
Dec 19, 7 AM $ 0.000137
-0.35%
$ 1.37 million $ 25,366
Dec 19, 6 AM $ 0.000137
+0.84%
$ 1.38 million $ 25,571
Dec 19, 5 AM $ 0.000136
+0.11%
$ 1.36 million $ 26,295
Dec 19, 4 AM $ 0.000136
+0.07%
$ 1.36 million $ 26,626
Dec 19, 3 AM $ 0.000136
+2.29%
$ 1.36 million $ 26,763
Dec 19, 2 AM $ 0.000133
-0.01%
$ 1.33 million $ 11,432
Dec 19, 1 AM $ 0.000133
+1.17%
$ 1.33 million $ 12,629
Dec 19, 12 AM $ 0.000131
-0.04%
$ 1.31 million $ 12,790
Dec 18, 11 PM $ 0.000131
-0.02%
$ 1.31 million $ 13,178
Dec 18, 10 PM $ 0.000131
+0.05%
$ 1.31 million $ 13,472
Dec 18, 9 PM $ 0.000131
-0.89%
$ 1.31 million $ 13,915
Dec 18, 8 PM $ 0.000133
-3.14%
$ 1.33 million $ 13,568
Dec 18, 7 PM $ 0.000137
-1.01%
$ 1.37 million $ 12,982