Turbos Finance Historical Data

TURBOS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000133
-3.14%
$ 1.33 million $ 13,568
Dec 18, 7 PM $ 0.000137
-1.01%
$ 1.37 million $ 12,982
Dec 18, 6 PM $ 0.000138
+0.06%
$ 1.38 million $ 15,900
Dec 18, 5 PM $ 0.000138
-1.87%
$ 1.38 million $ 16,035
Dec 18, 4 PM $ 0.000141
+0.39%
$ 1.41 million $ 16,129
Dec 18, 3 PM $ 0.00014
-1.35%
$ 1.4 million $ 16,430
Dec 18, 2 PM $ 0.000142
+1.66%
$ 1.42 million $ 33,883
Dec 18, 1 PM $ 0.00014
+0.06%
$ 1.4 million $ 35,329
Dec 18, 12 PM $ 0.00014
-0.90%
$ 1.4 million $ 35,843
Dec 18, 11 AM $ 0.000141
-0.01%
$ 1.41 million $ 36,359
Dec 18, 10 AM $ 0.000141
-0.01%
$ 1.41 million $ 36,753
Dec 18, 9 AM $ 0.000141
-0.25%
$ 1.41 million $ 39,173
Dec 18, 8 AM $ 0.000141
-1.70%
$ 1.41 million $ 39,630
Dec 18, 7 AM $ 0.000144
-0.35%
$ 1.44 million $ 39,068
Dec 18, 6 AM $ 0.000144
+0.00%
$ 1.44 million $ 22,701
Dec 18, 5 AM $ 0.000144
+1.56%
$ 1.44 million $ 22,870
Dec 18, 4 AM $ 0.000142
-0.42%
$ 1.42 million $ 23,287
Dec 18, 3 AM $ 0.000143
+0.24%
$ 1.43 million $ 23,434
Dec 18, 2 AM $ 0.000142
+0.29%
$ 1.42 million $ 23,710
Dec 18, 1 AM $ 0.000142
-2.49%
$ 1.42 million $ 23,361
Dec 18, 12 AM $ 0.000146
+0.99%
$ 1.46 million $ 24,469
Dec 17, 11 PM $ 0.000144
-0.38%
$ 1.44 million $ 25,153
Dec 17, 10 PM $ 0.000145
+0.70%
$ 1.45 million $ 25,756
Dec 17, 9 PM $ 0.000144
-0.01%
$ 1.44 million $ 26,104
Dec 17, 8 PM $ 0.000144
-0.95%
$ 1.44 million $ 26,772
Dec 17, 7 PM $ 0.000145
-1.54%
$ 1.45 million $ 27,546
Dec 17, 6 PM $ 0.000147
+0.56%
$ 1.47 million $ 25,185
Dec 17, 5 PM $ 0.000147
-0.41%
$ 1.47 million $ 25,496
Dec 17, 4 PM $ 0.000147
-2.35%
$ 1.47 million $ 25,673
Dec 17, 3 PM $ 0.000151
+0.95%
$ 1.51 million $ 25,576
Dec 17, 2 PM $ 0.000149
-5.49%
$ 1.49 million $ 24,892
Dec 17, 1 PM $ 0.000158
-1.30%
$ 1.58 million $ 23,798
Dec 17, 12 PM $ 0.00016
-0.17%
$ 1.6 million $ 23,514
Dec 17, 11 AM $ 0.00016
-0.65%
$ 1.6 million $ 23,564
Dec 17, 10 AM $ 0.000161
-0.36%
$ 1.61 million $ 24,139
Dec 17, 9 AM $ 0.000162
-0.77%
$ 1.62 million $ 22,222
Dec 17, 8 AM $ 0.000163
+0.14%
$ 1.63 million $ 22,479
Dec 17, 7 AM $ 0.000163
-0.66%
$ 1.63 million $ 22,221
Dec 17, 6 AM $ 0.000164
+0.26%
$ 1.64 million $ 22,036
Dec 17, 5 AM $ 0.000164
-0.43%
$ 1.64 million $ 21,959
Dec 17, 4 AM $ 0.000164
-0.45%
$ 1.64 million $ 21,629
Dec 17, 3 AM $ 0.000165
-1.55%
$ 1.65 million $ 21,633
Dec 17, 2 AM $ 0.000168
+0.68%
$ 1.68 million $ 21,679
Dec 17, 1 AM $ 0.000167
-0.37%
$ 1.67 million $ 21,497
Dec 17, 12 AM $ 0.000167
-0.57%
$ 1.67 million $ 20,482
Dec 16, 11 PM $ 0.000168
+1.20%
$ 1.68 million $ 19,388
Dec 16, 10 PM $ 0.000166
+0.19%
$ 1.67 million $ 18,616
Dec 16, 9 PM $ 0.000166
-1.62%
$ 1.66 million $ 17,728
Dec 16, 8 PM $ 0.000169
+0.69%
$ 1.69 million $ 17,473
Dec 16, 7 PM $ 0.000168
+1.87%
$ 1.68 million $ 16,874