Turbos Finance Historical Data

TURBOS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000168
+1.87%
$ 1.68 million $ 16,874
Dec 16, 6 PM $ 0.000164
-0.17%
$ 1.64 million $ 16,721
Dec 16, 5 PM $ 0.000165
-0.19%
$ 1.65 million $ 16,560
Dec 16, 4 PM $ 0.000165
-0.17%
$ 1.65 million $ 16,387
Dec 16, 3 PM $ 0.000165
-0.26%
$ 1.65 million $ 16,758
Dec 16, 2 PM $ 0.000166
+0.99%
$ 1.66 million $ 17,641
Dec 16, 1 PM $ 0.000164
-0.73%
$ 1.64 million $ 18,014
Dec 16, 12 PM $ 0.000165
-0.08%
$ 1.65 million $ 18,271
Dec 16, 11 AM $ 0.000165
+0.73%
$ 1.65 million $ 18,218
Dec 16, 10 AM $ 0.000164
+0.91%
$ 1.64 million $ 17,530
Dec 16, 9 AM $ 0.000163
+0.59%
$ 1.63 million $ 17,488
Dec 16, 8 AM $ 0.000162
-0.46%
$ 1.62 million $ 17,405
Dec 16, 7 AM $ 0.000163
-1.34%
$ 1.63 million $ 17,581
Dec 16, 6 AM $ 0.000165
+0.81%
$ 1.65 million $ 17,737
Dec 16, 5 AM $ 0.000163
-0.42%
$ 1.63 million $ 17,486
Dec 16, 4 AM $ 0.000164
+0.47%
$ 1.64 million $ 17,148
Dec 16, 3 AM $ 0.000163
+0.40%
$ 1.63 million $ 16,487
Dec 16, 2 AM $ 0.000163
+0.05%
$ 1.63 million $ 16,047
Dec 16, 1 AM $ 0.000163
-0.12%
$ 1.63 million $ 16,033
Dec 16, 12 AM $ 0.000163
-0.03%
$ 1.63 million $ 15,664
Dec 15, 11 PM $ 0.000163
-0.21%
$ 1.63 million $ 15,658
Dec 15, 10 PM $ 0.000163
+0.00%
$ 1.63 million $ 15,945
Dec 15, 9 PM $ 0.000163
+0.42%
$ 1.63 million $ 16,494
Dec 15, 8 PM $ 0.000163
-0.08%
$ 1.63 million $ 15,984
Dec 15, 7 PM $ 0.000163
-0.22%
$ 1.63 million $ 15,342
Dec 15, 6 PM $ 0.000163
+0.79%
$ 1.63 million $ 15,617
Dec 15, 5 PM $ 0.000162
-0.01%
$ 1.62 million $ 15,725
Dec 15, 4 PM $ 0.000162
-2.64%
$ 1.62 million $ 15,879
Dec 15, 3 PM $ 0.000166
-0.62%
$ 1.66 million $ 14,640
Dec 15, 2 PM $ 0.000167
-1.24%
$ 1.67 million $ 13,801
Dec 15, 1 PM $ 0.000169
+0.36%
$ 1.69 million $ 12,651
Dec 15, 12 PM $ 0.000169
-0.38%
$ 1.69 million $ 12,252
Dec 15, 11 AM $ 0.000169
-0.85%
$ 1.69 million $ 12,309
Dec 15, 10 AM $ 0.000171
+1.35%
$ 1.71 million $ 13,237
Dec 15, 9 AM $ 0.000169
-0.90%
$ 1.69 million $ 12,533
Dec 15, 8 AM $ 0.00017
+0.97%
$ 1.7 million $ 12,789
Dec 15, 7 AM $ 0.000168
-0.32%
$ 1.68 million $ 12,101
Dec 15, 6 AM $ 0.000169
+1.33%
$ 1.69 million $ 11,942
Dec 15, 5 AM $ 0.000167
-0.40%
$ 1.67 million $ 11,257
Dec 15, 4 AM $ 0.000167
+0.30%
$ 1.67 million $ 11,824
Dec 15, 3 AM $ 0.000167
-0.05%
$ 1.67 million $ 12,714
Dec 15, 2 AM $ 0.000167
-0.06%
$ 1.67 million $ 13,621
Dec 15, 1 AM $ 0.000167
+0.00%
$ 1.67 million $ 13,835
Dec 15, 12 AM $ 0.000167
+0.18%
$ 1.67 million $ 14,473
Dec 14, 11 PM $ 0.000167
-0.13%
$ 1.67 million $ 15,388
Dec 14, 10 PM $ 0.000167
+0.01%
$ 1.67 million $ 15,895
Dec 14, 9 PM $ 0.000167
-0.39%
$ 1.67 million $ 15,330
Dec 14, 8 PM $ 0.000168
+0.00%
$ 1.68 million $ 15,275
Dec 14, 7 PM $ 0.000168
-0.61%
$ 1.68 million $ 15,286
Dec 14, 6 PM $ 0.000169
+0.00%
$ 1.69 million $ 14,516