Turbos Finance Historical Data

TURBOS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000168
-0.61%
$ 1.68 million $ 15,286
Dec 14, 6 PM $ 0.000169
+0.00%
$ 1.69 million $ 14,516
Dec 14, 5 PM $ 0.000169
-0.20%
$ 1.69 million $ 14,473
Dec 14, 4 PM $ 0.000169
+0.04%
$ 1.69 million $ 15,141
Dec 14, 3 PM $ 0.000169
-0.03%
$ 1.69 million $ 15,747
Dec 14, 2 PM $ 0.000169
+0.02%
$ 1.69 million $ 16,476
Dec 14, 1 PM $ 0.000169
-0.08%
$ 1.69 million $ 17,085
Dec 14, 12 PM $ 0.000169
-0.21%
$ 1.69 million $ 17,812
Dec 14, 11 AM $ 0.000169
+0.09%
$ 1.69 million $ 18,349
Dec 14, 10 AM $ 0.000169
-0.01%
$ 1.69 million $ 16,903
Dec 14, 9 AM $ 0.000169
+0.63%
$ 1.69 million $ 16,900
Dec 14, 8 AM $ 0.000168
+0.39%
$ 1.68 million $ 15,830
Dec 14, 7 AM $ 0.000168
-0.94%
$ 1.68 million $ 15,605
Dec 14, 6 AM $ 0.000169
+0.00%
$ 1.69 million $ 15,112
Dec 14, 5 AM $ 0.000169
-0.89%
$ 1.69 million $ 16,873
Dec 14, 4 AM $ 0.000171
-0.12%
$ 1.71 million $ 18,129
Dec 14, 3 AM $ 0.000171
+0.51%
$ 1.71 million $ 19,173
Dec 14, 2 AM $ 0.00017
+0.01%
$ 1.7 million $ 20,150
Dec 14, 1 AM $ 0.00017
+0.42%
$ 1.7 million $ 21,064
Dec 14, 12 AM $ 0.000169
+0.07%
$ 1.69 million $ 22,152
Dec 13, 11 PM $ 0.000169
-0.54%
$ 1.69 million $ 23,386
Dec 13, 10 PM $ 0.00017
+0.04%
$ 1.7 million $ 24,263
Dec 13, 9 PM $ 0.00017
+0.07%
$ 1.7 million $ 26,298
Dec 13, 8 PM $ 0.00017
-0.03%
$ 1.7 million $ 26,355
Dec 13, 7 PM $ 0.00017
-0.03%
$ 1.7 million $ 26,381
Dec 13, 6 PM $ 0.00017
-0.48%
$ 1.7 million $ 26,409
Dec 13, 5 PM $ 0.000171
+0.46%
$ 1.71 million $ 25,903
Dec 13, 4 PM $ 0.00017
+0.02%
$ 1.7 million $ 25,352
Dec 13, 3 PM $ 0.00017
-0.05%
$ 1.7 million $ 26,486
Dec 13, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 26,627
Dec 13, 1 PM $ 0.00017
+0.50%
$ 1.7 million $ 26,101
Dec 13, 12 PM $ 0.000169
+0.10%
$ 1.69 million $ 25,177
Dec 13, 11 AM $ 0.000169
+0.46%
$ 1.69 million $ 23,840
Dec 13, 10 AM $ 0.000168
+0.05%
$ 1.68 million $ 24,301
Dec 13, 9 AM $ 0.000168
-0.05%
$ 1.68 million $ 26,309
Dec 13, 8 AM $ 0.000168
+0.04%
$ 1.68 million $ 28,745
Dec 13, 7 AM $ 0.000168
+0.10%
$ 1.68 million $ 33,121
Dec 13, 6 AM $ 0.000168
+0.00%
$ 1.68 million $ 35,127
Dec 13, 5 AM $ 0.000168
-0.09%
$ 1.68 million $ 35,403
Dec 13, 4 AM $ 0.000168
+0.61%
$ 1.68 million $ 36,512
Dec 13, 3 AM $ 0.000167
+0.01%
$ 1.67 million $ 35,950
Dec 13, 2 AM $ 0.000167
+0.00%
$ 1.67 million $ 35,084
Dec 13, 1 AM $ 0.000167
+0.00%
$ 1.67 million $ 34,467
Dec 13, 12 AM $ 0.000167
-0.57%
$ 1.67 million $ 33,995
Dec 12, 11 PM $ 0.000168
+0.00%
$ 1.68 million $ 31,893
Dec 12, 10 PM $ 0.000168
-0.01%
$ 1.68 million $ 30,141
Dec 12, 9 PM $ 0.000168
-0.42%
$ 1.68 million $ 28,461
Dec 12, 8 PM $ 0.000169
-0.12%
$ 1.69 million $ 29,871
Dec 12, 7 PM $ 0.000169
+0.00%
$ 1.69 million $ 30,281
Dec 12, 6 PM $ 0.000169
+0.01%
$ 1.69 million $ 30,315