Turbos Finance Historical Data

TURBOS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000169
+0.01%
$ 1.69 million $ 30,315
Dec 12, 5 PM $ 0.000169
+0.00%
$ 1.69 million $ 31,882
Dec 12, 4 PM $ 0.000169
-0.84%
$ 1.69 million $ 32,554
Dec 12, 3 PM $ 0.00017
-0.26%
$ 1.7 million $ 30,851
Dec 12, 2 PM $ 0.000171
+0.35%
$ 1.71 million $ 30,378
Dec 12, 1 PM $ 0.00017
+0.01%
$ 1.7 million $ 30,639
Dec 12, 12 PM $ 0.00017
+0.30%
$ 1.7 million $ 31,020
Dec 12, 11 AM $ 0.00017
-0.64%
$ 1.7 million $ 31,560
Dec 12, 10 AM $ 0.000171
+0.27%
$ 1.71 million $ 32,085
Dec 12, 9 AM $ 0.00017
-0.35%
$ 1.7 million $ 34,285
Dec 12, 8 AM $ 0.000171
+0.28%
$ 1.71 million $ 50,858
Dec 12, 7 AM $ 0.000171
+0.08%
$ 1.71 million $ 46,238
Dec 12, 6 AM $ 0.00017
-0.28%
$ 1.7 million $ 44,172
Dec 12, 5 AM $ 0.000171
+1.95%
$ 1.71 million $ 41,988
Dec 12, 4 AM $ 0.000168
+0.34%
$ 1.68 million $ 39,007
Dec 12, 3 AM $ 0.000167
-0.44%
$ 1.67 million $ 38,056
Dec 12, 2 AM $ 0.000168
+0.47%
$ 1.68 million $ 37,731
Dec 12, 1 AM $ 0.000167
-1.10%
$ 1.67 million $ 36,650
Dec 12, 12 AM $ 0.000169
-0.67%
$ 1.69 million $ 36,329
Dec 11, 11 PM $ 0.00017
+0.93%
$ 1.68 million $ 36,612
Dec 11, 10 PM $ 0.000168
-0.15%
$ 1.68 million $ 36,596
Dec 11, 9 PM $ 0.00017
+3.95%
$ 1.7 million $ 36,385
Dec 11, 8 PM $ 0.000163
+0.42%
$ 1.63 million $ 34,566
Dec 11, 7 PM $ 0.000162
-0.05%
$ 1.62 million $ 34,373
Dec 11, 6 PM $ 0.000162
-2.05%
$ 1.62 million $ 34,339
Dec 11, 5 PM $ 0.000166
+0.70%
$ 1.66 million $ 33,302
Dec 11, 4 PM $ 0.000165
-0.76%
$ 1.65 million $ 32,636
Dec 11, 3 PM $ 0.000166
+1.39%
$ 1.66 million $ 32,769
Dec 11, 2 PM $ 0.000164
-1.64%
$ 1.64 million $ 32,356
Dec 11, 1 PM $ 0.000166
+0.85%
$ 1.66 million $ 31,963
Dec 11, 12 PM $ 0.000165
+1.31%
$ 1.65 million $ 31,633
Dec 11, 11 AM $ 0.000163
-1.58%
$ 1.63 million $ 31,557
Dec 11, 10 AM $ 0.000165
-4.35%
$ 1.65 million $ 30,730
Dec 11, 9 AM $ 0.000173
+4.98%
$ 1.73 million $ 26,646
Dec 11, 8 AM $ 0.000165
+0.40%
$ 1.65 million $ 7,834
Dec 11, 7 AM $ 0.000164
+0.12%
$ 1.64 million $ 7,866
Dec 11, 6 AM $ 0.000164
+0.54%
$ 1.64 million $ 7,875
Dec 11, 5 AM $ 0.000163
-0.02%
$ 1.63 million $ 7,977
Dec 11, 4 AM $ 0.000163
+1.52%
$ 1.63 million $ 8,362
Dec 11, 3 AM $ 0.000161
-2.79%
$ 1.61 million $ 9,866
Dec 11, 2 AM $ 0.000165
+0.00%
$ 1.65 million $ 11,380
Dec 11, 1 AM $ 0.000165
-2.27%
$ 1.65 million $ 11,419
Dec 11, 12 AM $ 0.000169
-0.07%
$ 1.69 million $ 10,521
Dec 10, 11 PM $ 0.000169
+0.01%
$ 1.69 million $ 10,283
Dec 10, 10 PM $ 0.000169
-0.31%
$ 1.69 million $ 10,321
Dec 10, 9 PM $ 0.00017
-0.07%
$ 1.7 million $ 10,363
Dec 10, 8 PM $ 0.00017
+0.09%
$ 1.7 million $ 10,423
Dec 10, 7 PM $ 0.00017
+0.12%
$ 1.7 million $ 10,682
Dec 10, 6 PM $ 0.000169
+0.17%
$ 1.69 million $ 10,742
Dec 10, 5 PM $ 0.000169
-0.13%
$ 1.69 million $ 10,344