Turbos Finance Historical Data

TURBOS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000169
-0.13%
$ 1.69 million $ 10,344
Dec 10, 4 PM $ 0.000169
-0.32%
$ 1.69 million $ 10,677
Dec 10, 3 PM $ 0.00017
+0.65%
$ 1.7 million $ 11,864
Dec 10, 2 PM $ 0.000169
-0.09%
$ 1.69 million $ 12,042
Dec 10, 1 PM $ 0.000169
-1.22%
$ 1.69 million $ 12,103
Dec 10, 12 PM $ 0.000171
+0.74%
$ 1.71 million $ 12,482
Dec 10, 11 AM $ 0.00017
-1.69%
$ 1.7 million $ 12,389
Dec 10, 10 AM $ 0.000173
+1.01%
$ 1.73 million $ 12,207
Dec 10, 9 AM $ 0.000171
-0.14%
$ 1.71 million $ 12,243
Dec 10, 8 AM $ 0.000171
+0.21%
$ 1.71 million $ 12,266
Dec 10, 7 AM $ 0.000171
-1.05%
$ 1.71 million $ 12,411
Dec 10, 6 AM $ 0.000173
+0.85%
$ 1.73 million $ 12,593
Dec 10, 5 AM $ 0.000171
-1.22%
$ 1.71 million $ 12,608
Dec 10, 4 AM $ 0.000173
-6.28%
$ 1.73 million $ 12,362
Dec 10, 3 AM $ 0.000185
-3.12%
$ 1.85 million $ 10,886
Dec 10, 2 AM $ 0.000191
+0.16%
$ 1.91 million $ 9,167
Dec 10, 1 AM $ 0.000191
-0.18%
$ 1.91 million $ 9,397
Dec 10, 12 AM $ 0.000191
+0.24%
$ 1.91 million $ 9,736
Dec 9, 11 PM $ 0.00019
+0.04%
$ 1.9 million $ 9,902
Dec 9, 10 PM $ 0.00019
+0.01%
$ 1.9 million $ 13,564
Dec 9, 9 PM $ 0.00019
+0.07%
$ 1.9 million $ 14,583
Dec 9, 8 PM $ 0.00019
-0.63%
$ 1.9 million $ 14,700
Dec 9, 7 PM $ 0.000191
+0.21%
$ 1.91 million $ 15,878
Dec 9, 6 PM $ 0.000191
+0.14%
$ 1.91 million $ 15,924
Dec 9, 5 PM $ 0.000191
-0.23%
$ 1.91 million $ 15,845
Dec 9, 4 PM $ 0.000191
+1.34%
$ 1.91 million $ 15,403
Dec 9, 3 PM $ 0.000189
-0.06%
$ 1.89 million $ 15,115
Dec 9, 2 PM $ 0.000189
+0.06%
$ 1.89 million $ 15,288
Dec 9, 1 PM $ 0.000189
-0.51%
$ 1.89 million $ 15,617
Dec 9, 12 PM $ 0.00019
+1.21%
$ 1.9 million $ 15,317
Dec 9, 11 AM $ 0.000187
+0.12%
$ 1.87 million $ 14,972
Dec 9, 10 AM $ 0.000187
-0.21%
$ 1.87 million $ 14,997
Dec 9, 9 AM $ 0.000187
+0.67%
$ 1.87 million $ 15,060
Dec 9, 8 AM $ 0.000186
-0.56%
$ 1.86 million $ 15,142
Dec 9, 7 AM $ 0.000187
-0.08%
$ 1.87 million $ 15,777
Dec 9, 6 AM $ 0.000187
+0.49%
$ 1.87 million $ 15,826
Dec 9, 5 AM $ 0.000187
-0.52%
$ 1.87 million $ 15,849
Dec 9, 4 AM $ 0.000187
+0.03%
$ 1.87 million $ 15,761
Dec 9, 3 AM $ 0.000187
+0.14%
$ 1.87 million $ 15,953
Dec 9, 2 AM $ 0.000187
-1.49%
$ 1.87 million $ 15,835
Dec 9, 1 AM $ 0.00019
-0.09%
$ 1.9 million $ 15,834
Dec 9, 12 AM $ 0.00019
+0.35%
$ 1.9 million $ 15,918
Dec 8, 11 PM $ 0.00019
+1.33%
$ 1.9 million $ 17,522
Dec 8, 10 PM $ 0.000187
+1.65%
$ 1.87 million $ 14,048
Dec 8, 9 PM $ 0.000184
-0.20%
$ 1.84 million $ 13,446
Dec 8, 8 PM $ 0.000184
-1.11%
$ 1.84 million $ 13,850
Dec 8, 7 PM $ 0.000186
+1.28%
$ 1.86 million $ 12,954
Dec 8, 6 PM $ 0.000184
+0.34%
$ 1.84 million $ 13,010
Dec 8, 5 PM $ 0.000184
-1.02%
$ 1.84 million $ 13,296
Dec 8, 4 PM $ 0.000185
+1.15%
$ 1.86 million $ 14,138