Turbos Finance Historical Data

TURBOS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000184
-1.02%
$ 1.84 million $ 13,296
Dec 8, 4 PM $ 0.000185
+1.15%
$ 1.86 million $ 14,138
Dec 8, 3 PM $ 0.000183
-1.02%
$ 1.83 million $ 13,129
Dec 8, 2 PM $ 0.000185
+0.79%
$ 1.85 million $ 13,074
Dec 8, 1 PM $ 0.000184
-0.86%
$ 1.84 million $ 13,525
Dec 8, 12 PM $ 0.000185
-0.47%
$ 1.85 million $ 13,577
Dec 8, 11 AM $ 0.000186
-0.65%
$ 1.86 million $ 13,709
Dec 8, 10 AM $ 0.000187
+0.22%
$ 1.87 million $ 16,676
Dec 8, 9 AM $ 0.000187
-0.14%
$ 1.87 million $ 16,697
Dec 8, 8 AM $ 0.000187
+0.46%
$ 1.87 million $ 16,745
Dec 8, 7 AM $ 0.000186
+0.28%
$ 1.86 million $ 16,069
Dec 8, 6 AM $ 0.000186
-0.77%
$ 1.88 million $ 15,953
Dec 8, 5 AM $ 0.000187
+0.43%
$ 1.87 million $ 16,081
Dec 8, 4 AM $ 0.000187
-0.13%
$ 1.87 million $ 16,251
Dec 8, 3 AM $ 0.000187
+4.20%
$ 1.87 million $ 16,318
Dec 8, 2 AM $ 0.000179
-1.61%
$ 1.84 million $ 15,735
Dec 8, 1 AM $ 0.000182
-0.01%
$ 1.82 million $ 15,962
Dec 8, 12 AM $ 0.000182
-2.85%
$ 1.82 million $ 15,866
Dec 7, 11 PM $ 0.000188
+1.92%
$ 1.88 million $ 13,976
Dec 7, 10 PM $ 0.000184
-1.01%
$ 1.84 million $ 13,821
Dec 7, 9 PM $ 0.000186
+0.03%
$ 1.86 million $ 13,376
Dec 7, 8 PM $ 0.000186
-0.26%
$ 1.86 million $ 12,823
Dec 7, 7 PM $ 0.000186
-0.40%
$ 1.87 million $ 12,357
Dec 7, 6 PM $ 0.000187
+0.54%
$ 1.87 million $ 12,805
Dec 7, 5 PM $ 0.000186
+2.03%
$ 1.86 million $ 13,292
Dec 7, 4 PM $ 0.000182
+0.42%
$ 1.82 million $ 12,600
Dec 7, 3 PM $ 0.000182
-0.95%
$ 1.82 million $ 12,440
Dec 7, 2 PM $ 0.000183
-4.45%
$ 1.83 million $ 12,421
Dec 7, 1 PM $ 0.000192
-0.62%
$ 1.92 million $ 12,080
Dec 7, 12 PM $ 0.000193
-0.34%
$ 1.93 million $ 11,999
Dec 7, 11 AM $ 0.000194
-0.97%
$ 1.94 million $ 12,614
Dec 7, 10 AM $ 0.000196
-0.48%
$ 1.96 million $ 9,655
Dec 7, 9 AM $ 0.000197
-0.43%
$ 1.97 million $ 9,643
Dec 7, 8 AM $ 0.000197
-0.21%
$ 1.97 million $ 9,555
Dec 7, 7 AM $ 0.000198
+1.08%
$ 1.98 million $ 9,935
Dec 7, 6 AM $ 0.000196
-0.09%
$ 1.96 million $ 9,965
Dec 7, 5 AM $ 0.000196
+0.13%
$ 1.96 million $ 9,815
Dec 7, 4 AM $ 0.000195
-0.60%
$ 1.95 million $ 9,974
Dec 7, 3 AM $ 0.000197
+0.31%
$ 1.97 million $ 10,081
Dec 7, 2 AM $ 0.000196
+1.86%
$ 1.96 million $ 10,656
Dec 7, 1 AM $ 0.000192
-1.31%
$ 1.92 million $ 10,505
Dec 7, 12 AM $ 0.000195
+0.04%
$ 1.95 million $ 14,384
Dec 6, 11 PM $ 0.000195
-0.36%
$ 1.95 million $ 14,515
Dec 6, 10 PM $ 0.000195
+0.61%
$ 1.95 million $ 14,758
Dec 6, 9 PM $ 0.000194
-0.38%
$ 1.94 million $ 14,829
Dec 6, 8 PM $ 0.000195
-0.67%
$ 1.95 million $ 15,600
Dec 6, 7 PM $ 0.000196
+0.51%
$ 1.96 million $ 15,748
Dec 6, 6 PM $ 0.000195
-0.37%
$ 1.95 million $ 15,226
Dec 6, 5 PM $ 0.000196
+0.36%
$ 1.96 million $ 15,279
Dec 6, 4 PM $ 0.000195
+0.89%
$ 1.95 million $ 15,504