Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000813
+0.05%
$ 811,213 $ 24,548
Today, at 6 PM $ 0.0000814
+0.99%
$ 813,691 $ 24,347
Today, at 5 PM $ 0.0000806
-2.65%
$ 805,714 $ 23,442
Today, at 4 PM $ 0.0000828
-0.73%
$ 827,679 $ 19,278
Today, at 3 PM $ 0.0000834
-0.35%
$ 833,726 $ 17,714
Today, at 2 PM $ 0.0000837
+0.48%
$ 836,628 $ 17,694
Today, at 1 PM $ 0.0000833
-1.25%
$ 832,672 $ 17,739
Today, at 12 PM $ 0.0000844
-0.17%
$ 843,968 $ 16,538
Today, at 11 AM $ 0.0000844
-0.83%
$ 844,477 $ 16,726
Today, at 10 AM $ 0.0000852
-0.51%
$ 851,581 $ 16,219
Today, at 9 AM $ 0.0000856
+0.16%
$ 855,937 $ 15,892
Today, at 8 AM $ 0.0000855
+0.94%
$ 854,601 $ 15,606
Today, at 7 AM $ 0.0000847
+0.09%
$ 846,612 $ 16,041
Today, at 6 AM $ 0.0000846
-0.08%
$ 845,685 $ 15,599
Today, at 5 AM $ 0.0000846
-0.26%
$ 846,030 $ 16,941
Today, at 4 AM $ 0.000085
+0.41%
$ 850,213 $ 18,295
Today, at 3 AM $ 0.0000847
-0.52%
$ 846,700 $ 17,882
Today, at 2 AM $ 0.0000851
-0.21%
$ 851,165 $ 17,288
Today, at 1 AM $ 0.0000853
+0.33%
$ 852,975 $ 17,205
Today, at 12 AM $ 0.000085
+0.44%
$ 850,181 $ 17,045
Yesterday, at 11 PM $ 0.0000846
-0.14%
$ 846,423 $ 16,891
Yesterday, at 10 PM $ 0.0000848
-0.07%
$ 847,587 $ 16,878
Yesterday, at 9 PM $ 0.0000848
+0.12%
$ 848,181 $ 17,086
Yesterday, at 8 PM $ 0.0000847
-0.14%
$ 847,178 $ 17,047
Yesterday, at 7 PM $ 0.0000848
+0.06%
$ 848,374 $ 16,969
Yesterday, at 6 PM $ 0.0000848
-0.75%
$ 847,846 $ 17,502
Yesterday, at 5 PM $ 0.0000854
+0.08%
$ 854,250 $ 18,321
Yesterday, at 4 PM $ 0.0000854
-0.55%
$ 853,576 $ 18,291
Yesterday, at 3 PM $ 0.0000858
-0.20%
$ 858,265 $ 18,726
Yesterday, at 2 PM $ 0.000086
-0.83%
$ 860,023 $ 18,334
Yesterday, at 1 PM $ 0.0000867
+0.22%
$ 867,254 $ 18,095
Yesterday, at 12 PM $ 0.0000866
+0.96%
$ 865,993 $ 18,151
Yesterday, at 11 AM $ 0.0000858
+0.71%
$ 857,752 $ 18,018
Yesterday, at 10 AM $ 0.0000852
+0.54%
$ 851,666 $ 18,970
Yesterday, at 9 AM $ 0.0000847
+0.03%
$ 847,092 $ 19,073
Yesterday, at 8 AM $ 0.0000847
-0.44%
$ 846,847 $ 19,105
Yesterday, at 7 AM $ 0.0000851
+0.55%
$ 850,620 $ 18,447
Yesterday, at 6 AM $ 0.0000846
+0.23%
$ 846,000 $ 18,198
Yesterday, at 5 AM $ 0.0000844
-1.89%
$ 844,075 $ 16,571
Yesterday, at 4 AM $ 0.000086
-0.01%
$ 860,341 $ 14,975
Yesterday, at 3 AM $ 0.000086
+0.20%
$ 860,467 $ 15,133
Yesterday, at 2 AM $ 0.000086
+1.25%
$ 859,580 $ 15,209
Yesterday, at 1 AM $ 0.0000849
+0.13%
$ 848,934 $ 15,055
Yesterday, at 12 AM $ 0.0000848
+0.14%
$ 847,849 $ 14,998
Jun 22, 11 PM $ 0.0000847
-0.44%
$ 846,704 $ 14,968
Jun 22, 10 PM $ 0.000085
-0.10%
$ 850,425 $ 15,349
Jun 22, 9 PM $ 0.0000853
+0.22%
$ 852,853 $ 15,164
Jun 22, 8 PM $ 0.0000851
+0.55%
$ 850,991 $ 15,189
Jun 22, 7 PM $ 0.0000846
-0.57%
$ 846,314 $ 15,205
Jun 22, 6 PM $ 0.0000851
-1.76%
$ 851,180 $ 14,591
Download