Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000812
-0.10%
$ 811,213 $ 24,553
7:22 PM $ 0.0000813
+0.05%
$ 811,213 $ 24,548
7:21 PM $ 0.0000811
+0.00%
$ 811,213 $ 24,548
7:20 PM $ 0.0000811
+0.00%
$ 811,213 $ 24,540
7:19 PM $ 0.0000811
-0.11%
$ 811,213 $ 24,530
7:18 PM $ 0.0000812
-0.32%
$ 811,213 $ 24,517
7:17 PM $ 0.0000814
+0.10%
$ 811,213 $ 24,509
7:16 PM $ 0.0000813
+0.10%
$ 811,213 $ 24,497
7:15 PM $ 0.0000813
+0.05%
$ 811,213 $ 24,497
7:14 PM $ 0.0000813
+0.07%
$ 812,730 $ 24,502
7:13 PM $ 0.0000813
-0.10%
$ 812,730 $ 24,488
7:12 PM $ 0.0000813
-0.10%
$ 812,730 $ 24,494
7:11 PM $ 0.0000814
+0.00%
$ 812,730 $ 24,490
7:10 PM $ 0.0000815
+0.21%
$ 812,730 $ 24,482
7:09 PM $ 0.0000813
+0.02%
$ 813,019 $ 24,516
7:08 PM $ 0.0000813
+0.00%
$ 813,019 $ 24,516
7:07 PM $ 0.0000812
-0.05%
$ 813,019 $ 24,499
7:06 PM $ 0.0000812
+0.00%
$ 813,019 $ 24,488
7:05 PM $ 0.0000812
+0.00%
$ 813,019 $ 24,488
7:04 PM $ 0.0000812
-0.14%
$ 811,589 $ 24,480
7:03 PM $ 0.0000813
-0.10%
$ 811,589 $ 24,474
7:02 PM $ 0.0000814
-0.10%
$ 811,589 $ 24,475
7:01 PM $ 0.0000815
+0.00%
$ 811,589 $ 24,475
7:00 PM $ 0.0000814
+0.00%
$ 811,589 $ 24,463
6:59 PM $ 0.0000814
-0.73%
$ 813,691 $ 24,347
6:58 PM $ 0.0000819
+0.00%
$ 813,691 $ 24,162
6:57 PM $ 0.0000819
+0.00%
$ 813,691 $ 24,159
6:56 PM $ 0.0000818
+0.00%
$ 813,691 $ 24,152
6:55 PM $ 0.0000819
+0.00%
$ 813,691 $ 24,144
6:54 PM $ 0.0000819
-0.04%
$ 818,894 $ 24,469
6:53 PM $ 0.0000818
+0.00%
$ 818,894 $ 24,469
6:52 PM $ 0.0000818
+0.20%
$ 818,894 $ 24,455
6:51 PM $ 0.0000817
-0.41%
$ 818,894 $ 23,989
6:50 PM $ 0.000082
+0.10%
$ 818,894 $ 23,984
6:49 PM $ 0.0000818
+0.03%
$ 818,304 $ 23,979
6:48 PM $ 0.0000818
+0.05%
$ 818,304 $ 23,979
6:47 PM $ 0.0000818
+0.00%
$ 818,304 $ 23,973
6:46 PM $ 0.0000818
+0.00%
$ 818,304 $ 23,971
6:45 PM $ 0.0000816
+0.01%
$ 818,304 $ 23,955
6:44 PM $ 0.0000816
+0.02%
$ 815,969 $ 23,955
6:43 PM $ 0.0000817
+0.11%
$ 815,969 $ 23,949
6:42 PM $ 0.0000816
+0.00%
$ 815,969 $ 23,971
6:41 PM $ 0.0000816
+0.00%
$ 815,969 $ 23,957
6:40 PM $ 0.0000816
+0.00%
$ 815,969 $ 23,964
6:39 PM $ 0.0000816
+0.02%
$ 815,845 $ 23,964
6:38 PM $ 0.0000816
+0.11%
$ 815,845 $ 23,965
6:37 PM $ 0.0000815
-0.10%
$ 815,845 $ 23,944
6:36 PM $ 0.0000816
+0.20%
$ 815,845 $ 23,941
6:35 PM $ 0.0000814
+0.00%
$ 815,845 $ 23,936
6:34 PM $ 0.0000813
-0.11%
$ 813,115 $ 23,936
Download