Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000827
+0.00%
$ 827,952 $ 9,553
7:35 PM $ 0.0000827
-0.12%
$ 827,952 $ 9,550
7:34 PM $ 0.0000828
+0.00%
$ 827,952 $ 9,550
7:33 PM $ 0.0000828
+0.00%
$ 827,952 $ 9,551
7:32 PM $ 0.0000827
-0.69%
$ 827,952 $ 9,548
7:31 PM $ 0.0000833
+1.04%
$ 827,952 $ 9,530
7:30 PM $ 0.0000823
+0.12%
$ 827,952 $ 9,526
7:29 PM $ 0.0000822
+0.00%
$ 822,215 $ 9,525
7:28 PM $ 0.0000822
+0.00%
$ 822,215 $ 9,530
7:27 PM $ 0.0000822
-0.23%
$ 822,215 $ 9,528
7:26 PM $ 0.0000824
+0.12%
$ 822,215 $ 9,528
7:25 PM $ 0.0000823
+0.00%
$ 822,215 $ 9,522
7:24 PM $ 0.0000823
+0.00%
$ 823,171 $ 9,523
7:23 PM $ 0.0000823
-0.12%
$ 823,171 $ 9,531
7:22 PM $ 0.0000824
-0.12%
$ 823,171 $ 9,530
7:21 PM $ 0.0000825
-0.12%
$ 823,171 $ 9,530
7:20 PM $ 0.0000826
-0.12%
$ 823,171 $ 9,532
7:19 PM $ 0.0000827
+0.00%
$ 826,996 $ 9,533
7:18 PM $ 0.0000827
+0.00%
$ 826,996 $ 9,539
7:17 PM $ 0.0000827
+0.00%
$ 826,996 $ 9,535
7:16 PM $ 0.0000827
+0.00%
$ 826,996 $ 9,576
7:15 PM $ 0.0000827
+0.00%
$ 826,996 $ 9,566
7:14 PM $ 0.0000827
+0.00%
$ 826,996 $ 9,569
7:13 PM $ 0.0000827
-0.23%
$ 826,996 $ 9,567
7:12 PM $ 0.0000829
+0.00%
$ 826,996 $ 9,569
7:11 PM $ 0.0000829
-0.46%
$ 826,996 $ 9,574
7:10 PM $ 0.0000833
+0.81%
$ 826,996 $ 9,539
7:09 PM $ 0.0000826
+0.12%
$ 826,039 $ 9,536
7:08 PM $ 0.0000825
+0.00%
$ 826,039 $ 9,537
7:07 PM $ 0.0000825
-0.12%
$ 826,039 $ 9,545
7:06 PM $ 0.0000826
+0.12%
$ 826,039 $ 9,543
7:05 PM $ 0.0000825
+0.00%
$ 826,039 $ 9,539
7:04 PM $ 0.0000825
+0.00%
$ 825,083 $ 9,534
7:03 PM $ 0.0000825
-0.23%
$ 825,083 $ 9,538
7:02 PM $ 0.0000827
+0.00%
$ 825,083 $ 9,539
7:01 PM $ 0.0000827
-0.12%
$ 825,083 $ 9,543
7:00 PM $ 0.0000828
+0.00%
$ 825,083 $ 9,545
6:59 PM $ 0.0000828
+0.12%
$ 827,952 $ 9,544
6:58 PM $ 0.0000827
-0.12%
$ 827,952 $ 9,539
6:57 PM $ 0.0000828
-0.12%
$ 827,952 $ 9,541
6:56 PM $ 0.0000829
+0.00%
$ 827,952 $ 9,540
6:55 PM $ 0.0000829
+0.00%
$ 827,952 $ 9,540
6:54 PM $ 0.0000829
+0.00%
$ 828,908 $ 9,538
6:53 PM $ 0.0000829
+0.00%
$ 828,908 $ 9,537
6:52 PM $ 0.0000829
-0.12%
$ 828,908 $ 9,538
6:51 PM $ 0.000083
+0.00%
$ 828,908 $ 9,535
6:50 PM $ 0.000083
+0.46%
$ 828,908 $ 9,534
6:49 PM $ 0.0000826
+0.00%
$ 826,039 $ 9,533
6:48 PM $ 0.0000826
+0.12%
$ 826,039 $ 9,530
6:47 PM $ 0.0000825
+0.12%
$ 826,039 $ 9,539
Download