Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000816
+0.00%
$ 815,845 $ 23,971
6:41 PM $ 0.0000816
+0.00%
$ 815,845 $ 23,957
6:40 PM $ 0.0000816
+0.00%
$ 815,845 $ 23,964
6:39 PM $ 0.0000816
+0.02%
$ 815,845 $ 23,964
6:38 PM $ 0.0000816
+0.11%
$ 815,845 $ 23,965
6:37 PM $ 0.0000815
-0.10%
$ 815,845 $ 23,944
6:36 PM $ 0.0000816
+0.20%
$ 815,845 $ 23,941
6:35 PM $ 0.0000814
+0.00%
$ 815,845 $ 23,936
6:34 PM $ 0.0000813
-0.11%
$ 813,115 $ 23,936
6:33 PM $ 0.0000815
+0.10%
$ 813,115 $ 23,933
6:32 PM $ 0.0000815
+0.00%
$ 813,115 $ 23,923
6:31 PM $ 0.0000814
+0.00%
$ 813,115 $ 23,908
6:30 PM $ 0.0000815
-0.11%
$ 813,115 $ 23,906
6:29 PM $ 0.0000815
-0.10%
$ 814,574 $ 23,906
6:28 PM $ 0.0000815
-0.01%
$ 814,574 $ 23,894
6:27 PM $ 0.0000813
-0.30%
$ 814,574 $ 23,887
6:26 PM $ 0.0000816
-0.11%
$ 814,574 $ 23,862
6:25 PM $ 0.0000817
+0.01%
$ 814,574 $ 23,855
6:24 PM $ 0.0000817
+0.00%
$ 816,677 $ 23,846
6:23 PM $ 0.0000816
+0.41%
$ 816,677 $ 23,844
6:22 PM $ 0.0000813
+0.19%
$ 816,677 $ 23,724
6:21 PM $ 0.0000812
+0.45%
$ 816,677 $ 23,634
6:20 PM $ 0.0000806
+0.00%
$ 816,677 $ 23,634
6:19 PM $ 0.0000806
-0.11%
$ 806,108 $ 23,529
6:18 PM $ 0.0000807
-0.11%
$ 806,108 $ 23,529
6:17 PM $ 0.0000808
-0.07%
$ 806,108 $ 23,514
6:16 PM $ 0.0000809
+0.09%
$ 806,108 $ 23,542
6:15 PM $ 0.0000808
+0.06%
$ 806,108 $ 23,540
6:14 PM $ 0.0000807
-0.12%
$ 807,324 $ 23,524
6:13 PM $ 0.0000809
+0.00%
$ 807,324 $ 23,531
6:12 PM $ 0.0000809
+0.11%
$ 807,324 $ 23,522
6:11 PM $ 0.0000808
+0.11%
$ 807,324 $ 23,520
6:10 PM $ 0.0000807
-0.16%
$ 807,324 $ 23,510
6:09 PM $ 0.0000809
-0.16%
$ 808,621 $ 23,510
6:08 PM $ 0.000081
+0.75%
$ 808,621 $ 23,507
6:07 PM $ 0.0000804
+0.45%
$ 808,621 $ 23,485
6:06 PM $ 0.0000801
+0.00%
$ 808,621 $ 23,471
6:05 PM $ 0.0000801
-0.17%
$ 808,621 $ 23,467
6:04 PM $ 0.0000802
+0.12%
$ 802,320 $ 23,453
6:03 PM $ 0.0000801
-0.27%
$ 802,320 $ 23,451
6:02 PM $ 0.0000804
+0.00%
$ 802,320 $ 23,452
6:01 PM $ 0.0000804
-0.16%
$ 802,320 $ 23,452
6:00 PM $ 0.0000805
-0.10%
$ 802,320 $ 23,439
5:59 PM $ 0.0000806
-0.48%
$ 805,714 $ 23,442
5:58 PM $ 0.0000809
+0.00%
$ 805,714 $ 23,431
5:57 PM $ 0.000081
+0.00%
$ 805,714 $ 23,424
5:56 PM $ 0.000081
+0.78%
$ 805,714 $ 23,392
5:55 PM $ 0.0000802
+0.21%
$ 805,714 $ 23,355
5:54 PM $ 0.0000802
-0.13%
$ 801,633 $ 23,362
5:53 PM $ 0.0000803
+0.00%
$ 801,633 $ 23,362
Download