MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅148
+0.00%
$ -- $ 14,273
Jan 12, 12 PM $ 0.0₅141
-4.80%
$ 1,415 $ 14,388
Jan 12, 11 AM $ 0.0₅141
+0.55%
$ 1,409 $ 14,191
Jan 12, 10 AM $ 0.0₅142
+0.92%
$ 1,420 $ 14,175
Jan 12, 9 AM $ 0.0₅141
-10.90%
$ 1,413 $ 14,159
Jan 12, 8 AM $ 0.0₅163
+16.13%
$ 1,628 $ 14,257
Jan 12, 7 AM $ 0.0₅141
+0.21%
$ 1,407 $ 14,081
Jan 12, 6 AM $ 0.0₅15
+5.51%
$ 1,495 $ 14,112
Jan 12, 5 AM $ 0.0₅143
-3.03%
$ 1,429 $ 14,373
Jan 12, 4 AM $ 0.0₅144
+0.00%
$ 1,445 $ 14,391
Jan 12, 3 AM $ 0.0₅151
+4.81%
$ 1,506 $ 14,569
Jan 12, 2 AM $ 0.0₅154
+6.97%
$ 1,538 $ 14,441
Jan 12, 1 AM $ 0.0₅151
+3.75%
$ 1,510 $ 14,426
Jan 12, 12 AM $ 0.0₅153
+6.08%
$ 1,531 $ 14,647
Jan 11, 11 PM $ 0.0₅148
-4.12%
$ 1,477 $ 14,574
Jan 11, 10 PM $ 0.0₅164
+13.75%
$ 1,644 $ 14,417
Jan 11, 9 PM $ 0.0₅147
-0.59%
$ 1,466 $ 14,465
Jan 11, 8 PM $ 0.0₅165
+13.84%
$ 1,647 $ 14,394
Jan 11, 7 PM $ 0.0₅151
+5.63%
$ 1,509 $ 14,374
Jan 11, 6 PM $ 0.0₅144
-21.12%
$ 1,442 $ 14,167
Jan 11, 5 PM $ 0.0₅168
+17.34%
$ 1,681 $ 14,042
Jan 11, 4 PM $ 0.0₅149
+4.03%
$ 1,491 $ 14,018
Jan 11, 3 PM $ 0.0₅149
+0.47%
$ 1,486 $ 13,950
Jan 11, 1 PM $ 0.0₅153
-5.80%
$ 1,533 $ 13,992
Jan 11, 12 PM $ 0.0₅17
+17.01%
$ 1,704 $ 13,923
Jan 11, 11 AM $ 0.0₅155
-2.54%
$ 1,550 $ 13,850
Jan 11, 10 AM $ 0.0₅166
+14.10%
$ 1,517 $ 13,721
Jan 11, 9 AM $ 0.0₅151
+3.18%
$ 1,510 $ 13,658
Jan 11, 8 AM $ 0.0₅162
+8.69%
$ 1,615 $ 13,666
Jan 11, 7 AM $ 0.0₅146
-4.56%
$ 1,463 $ 13,744
Jan 11, 6 AM $ 0.0₅146
-9.56%
$ 1,457 $ 13,673
Jan 11, 5 AM $ 0.0₅153
+3.45%
$ 1,529 $ 13,490
Jan 11, 4 AM $ 0.0₅154
+2.57%
$ 1,539 $ 13,674
Jan 11, 3 AM $ 0.0₅148
+0.13%
$ 1,475 $ 13,547
Jan 11, 2 AM $ 0.0₅147
-0.17%
$ 1,471 $ 13,616
Jan 11, 1 AM $ 0.0₅149
+2.77%
$ 1,491 $ 13,629
Jan 11, 12 AM $ 0.0₅165
+0.00%
$ 1,647 $ 13,249
Jan 10, 10 PM $ 0.0₅15
+0.00%
$ 1,501 $ 13,257
Jan 10, 9 PM $ 0.0₅153
-2.92%
$ 1,527 $ 13,243
Jan 10, 8 PM $ 0.0₅146
+2.08%
$ 1,460 $ 13,025
Jan 10, 7 PM $ 0.0₅153
+5.48%
$ 1,526 $ 12,935
Jan 10, 6 PM $ 0.0₅157
+8.42%
$ 1,568 $ 12,990
Jan 10, 5 PM $ 0.0₅165
+0.00%
$ 1,654 $ 12,890
Jan 10, 4 PM $ 0.0₅15
+0.55%
$ 1,497 $ 12,866
Jan 10, 3 PM $ 0.0₅144
+0.00%
$ 1,438 $ 12,868
Jan 10, 2 PM $ 0.0₅148
+2.78%
$ 1,480 $ 12,760
Jan 10, 1 PM $ 0.0₅154
+8.02%
$ 1,541 $ 12,705
Jan 10, 12 PM $ 0.0₅155
+8.48%
$ 1,550 $ 12,542
Jan 10, 11 AM $ 0.0₅158
+2.04%
$ 1,576 $ 12,375
Jan 10, 10 AM $ 0.0₅147
+1.79%
$ 1,468 $ 12,300