MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅155
-14.99%
$ 1,551 $ 5,644
Jan 8, 5 PM $ 0.0₅183
+1.32%
$ 1,829 $ 5,384
Jan 8, 4 PM $ 0.0₅173
-0.82%
$ 1,733 $ 5,367
Jan 8, 3 PM $ 0.0₅172
+32.75%
$ 1,716 $ 5,300
Jan 8, 2 PM $ 0.0₅14
-12.84%
$ 1,403 $ 5,325
Jan 8, 1 PM $ 0.0₅148
+15.25%
$ 1,359 $ 5,257
Jan 8, 12 PM $ 0.0₅137
+4.99%
$ 1,372 $ 5,417
Jan 8, 11 AM $ 0.0₅129
-20.48%
$ 1,295 $ 5,346
Jan 8, 10 AM $ 0.0₅162
-2.77%
$ 1,617 $ 5,200
Jan 8, 9 AM $ 0.0₅149
+5.91%
$ 1,487 $ 5,074
Jan 8, 8 AM $ 0.0₅142
-6.57%
$ 1,417 $ 4,964
Jan 8, 7 AM $ 0.0₅142
+6.37%
$ 1,415 $ 4,951
Jan 8, 6 AM $ 0.0₅134
+4.36%
$ 1,344 $ 4,847
Jan 8, 5 AM $ 0.0₅131
-8.01%
$ 1,313 $ 4,935
Jan 8, 4 AM $ 0.0₅142
-3.44%
$ 1,420 $ 4,933
Jan 8, 3 AM $ 0.0₅151
+10.97%
$ 1,512 $ 4,965
Jan 8, 2 AM $ 0.0₅128
-9.34%
$ 1,297 $ 4,945
Jan 8, 1 AM $ 0.0₅151
+18.06%
$ 1,510 $ 5,094
Jan 8, 12 AM $ 0.0₅131
-8.01%
$ 1,306 $ 5,015
Jan 7, 11 PM $ 0.0₅151
+14.77%
$ 1,474 $ 4,709
Jan 7, 10 PM $ 0.0₅128
+0.73%
$ 1,275 $ 4,768
Jan 7, 9 PM $ 0.0₅128
-5.86%
$ 1,277 $ 4,870
Jan 7, 8 PM $ 0.0₅128
-1.91%
$ 1,278 $ 4,909
Jan 7, 7 PM $ 0.0₅133
+4.60%
$ 1,330 $ 4,873
Jan 7, 6 PM $ 0.0₅133
+0.71%
$ 1,326 $ 4,822
Jan 7, 5 PM $ 0.0₅136
-9.37%
$ 1,359 $ 4,785
Jan 7, 4 PM $ 0.0₅155
-24.31%
$ 1,548 $ 4,718
Jan 7, 3 PM $ 0.0₅212
+12.46%
$ 2,121 $ 4,710
Jan 7, 2 PM $ 0.0₅182
-9.19%
$ 1,853 $ 4,470
Jan 7, 1 PM $ 0.0₅218
+26.52%
$ 2,183 $ 4,422
Jan 7, 12 PM $ 0.0₅187
+27.84%
$ 1,867 $ 4,375
Jan 7, 11 AM $ 0.0₅144
+10.20%
$ 1,445 $ 4,489
Jan 7, 10 AM $ 0.0₅129
-0.50%
$ 1,291 $ 4,575
Jan 7, 9 AM $ 0.0₅134
-0.71%
$ 1,336 $ 4,605
Jan 7, 8 AM $ 0.0₅142
+0.48%
$ 1,419 $ 4,632
Jan 7, 7 AM $ 0.0₅144
-4.80%
$ 1,438 $ 4,528
Jan 7, 6 AM $ 0.0₅164
+10.41%
$ 1,635 $ 4,547
Jan 7, 5 AM $ 0.0₅164
+23.62%
$ 1,644 $ 4,471
Jan 7, 4 AM $ 0.0₅136
-2.82%
$ 1,358 $ 4,401
Jan 7, 3 AM $ 0.0₅139
-14.83%
$ 1,387 $ 4,305
Jan 7, 2 AM $ 0.0₅158
+7.55%
$ 1,584 $ 4,305
Jan 7, 1 AM $ 0.0₅136
-13.30%
$ 1,364 $ 4,176
Jan 7, 12 AM $ 0.0₅15
-13.99%
$ 1,499 $ 4,123
Jan 6, 11 PM $ 0.0₅183
+12.29%
$ 1,766 $ 4,154
Jan 6, 10 PM $ 0.0₅157
+11.25%
$ 1,569 $ 4,094
Jan 6, 9 PM $ 0.0₅14
+4.41%
$ 1,398 $ 3,933
Jan 6, 8 PM $ 0.0₅136
+2.74%
$ 1,359 $ 3,791
Jan 6, 7 PM $ 0.0₅136
-8.73%
$ 1,360 $ 3,651
Jan 6, 6 PM $ 0.0₅144
+7.22%
$ 1,442 $ 3,608
Jan 6, 5 PM $ 0.0₅14
-1.61%
$ 1,395 $ 3,599