Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000353
+0.00%
$35,261 $3,391
Yesterday $0.0000353
+0.00%
$35,261 $3,391
Oct 6, 2026 $0.0000405
+12.52%
$40,484 $2,473
Oct 5, 2026 $0.0000351
-5.49%
$35,099 $3,179
Oct 4, 2026 $0.0000387
+0.88%
$38,729 $1,130
Oct 3, 2026 $0.0000374
+1.09%
$37,426 $2,415
Oct 2, 2026 $0.0000377
+16.40%
$37,658 $6,159
Oct 1, 2026 $0.0000399
+6.77%
$39,861 $3,055
Sep 30, 2026 $0.000044
+27.09%
$38,165 $3,909
Sep 29, 2026 $0.0000426
+13.35%
$42,605 $1,734
Sep 28, 2026 $0.0000377
-12.24%
$37,661 $2,067
Sep 27, 2026 $0.0000378
+8.02%
$37,822 $3,471
Sep 26, 2026 $0.0000356
+64.59%
$36,425 $3,665
Sep 25, 2026 $0.0000229
-34.19%
$22,019 $4,941
Sep 24, 2026 $0.0000391
+17.47%
$39,056 $4,746
Sep 23, 2026 $0.000034
+32.84%
$33,247 $4,372
Sep 22, 2026 $0.0000251
+16.55%
$25,138 $3,989
Sep 21, 2026 $0.0000183
-2.55%
$18,273 $894
Sep 20, 2026 $0.0000192
+1.47%
$19,190 $1,726
Sep 19, 2026 $0.0000182
+24.36%
$18,237 $2,301
Sep 18, 2026 $0.0000142
-29.28%
$14,236 $1,671
Sep 17, 2026 $0.0000202
-14.92%
$20,161 $3,083
Sep 16, 2026 $0.0000246
+26.33%
$24,592 $3,137
Sep 15, 2026 $0.0000199
+7.68%
$19,949 $3,305
Sep 14, 2026 $0.0000181
-30.73%
$18,068 $3,273
Sep 13, 2026 $0.0000263
+22.99%
$26,285 $6,032
Sep 12, 2026 $0.000023
-35.53%
$22,967 $2,224
Sep 11, 2026 $0.0000362
-33.65%
$36,163 $3,189
Sep 10, 2026 $0.0000551
+33.71%
$55,119 $4,900
Sep 9, 2026 $0.0000409
-25.50%
$40,860 $4,224
Sep 8, 2026 $0.0000549
+16.03%
$54,921 $2,891
Sep 7, 2026 $0.0000465
+73.97%
$46,546 $5,748
Sep 6, 2026 $0.0000261
+7.25%
$26,097 $4,672
Sep 5, 2026 $0.0000236
+15.75%
$23,645 $3,417
Sep 4, 2026 $0.0000207
+13.62%
$20,680 $3,719
Sep 3, 2026 $0.0000187
-25.60%
$18,741 $5,083
Sep 2, 2026 $0.0000248
-31.62%
$24,815 $3,177
Sep 1, 2026 $0.0000381
-46.03%
$38,125 $8,657
Aug 31, 2026 $0.0000743
+23.72%
$72,769 $8,983
Aug 30, 2026 $0.0000648
+10.06%
$59,336 $6,267
Aug 29, 2026 $0.0000576
+73.51%
$57,620 $8,726
Aug 28, 2026 $0.000034
+88.38%
$33,970 $7,796
Aug 27, 2026 $0.000018
-92.03%
$18,017 $5,041
Aug 26, 2026 $0.000221
+49.65%
$221,351 $16,748
Aug 25, 2026 $0.000137
+22.13%
$137,363 $5,227
Aug 24, 2026 $0.000109
-26.94%
$109,217 $19,873
Aug 23, 2026 $0.000157
+47.57%
$157,007 $30,506
Aug 22, 2026 $0.000102
-5.66%
$-- $10,664
Aug 21, 2026 $0.000114
+5.79%
$114,453 $37,221
Aug 20, 2026 $0.0000956
-15.26%
$95,620 $10,388
Download