MEMOS github.com/usememos/MEMOS Historical Data

MEMOS
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.022
+0.00%
$ -- $ 1.56 million
May 28, 2026 $ 0.0167
+0.00%
$ 16.66 million $ 1.1 million
May 26, 2026 $ 0.0164
+0.00%
$ -- $ 2.66 million
May 24, 2026 $ 0.0153
+18.75%
$ 15.32 million $ 4.67 million
May 23, 2026 $ 0.0114
-16.24%
$ -- $ 1.24 million
May 22, 2026 $ 0.0126
+17.49%
$ 12.56 million $ 3.14 million
May 21, 2026 $ 0.00815
-9.99%
$ -- $ 1.26 million
May 20, 2026 $ 0.0078
+13.86%
$ -- $ 958,787
May 19, 2026 $ 0.00774
+2.36%
$ -- $ 1.1 million
May 18, 2026 $ 0.00788
+20.44%
$ -- $ 1.39 million
May 17, 2026 $ 0.00649
+0.00%
$ 6.49 million $ 270,536
May 15, 2026 $ 0.00431
-23.54%
$ -- $ 741,355
May 14, 2026 $ 0.00465
+0.00%
$ -- $ 639,626
May 13, 2026 $ 0.00462
+0.00%
$ 4.62 million $ 418,156
May 9, 2026 $ 0.00262
+17.02%
$ -- $ 470,926
May 8, 2026 $ 0.00261
+11.73%
$ 2.61 million $ 208,761
May 7, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 165,431
May 4, 2026 $ 0.00157
-8.55%
$ -- $ 179,258
May 1, 2026 $ 0.00116
+0.00%
$ -- $ 94,719
Apr 29, 2026 $ 0.00095
+0.00%
$ 950,293 $ 25,529
Apr 28, 2026 $ 0.00085
+4.81%
$ 849,957 $ 129,910
Apr 24, 2026 $ 0.000619
+0.00%
$ -- $ 51,681
Apr 23, 2026 $ 0.000564
+0.00%
$ -- $ 57,526
Apr 22, 2026 $ 0.000511
+0.00%
$ 511,301 $ 17,730
Apr 21, 2026 $ 0.000438
+0.00%
$ -- $ 26,078
Apr 20, 2026 $ 0.000411
+0.00%
$ -- $ 48,350
Apr 19, 2026 $ 0.000406
+0.00%
$ 405,999 $ 30,778
Apr 18, 2026 $ 0.00039
+0.00%
$ -- $ 19,435
Apr 15, 2026 $ 0.000263
+7.86%
$ -- $ 25,191
Apr 14, 2026 $ 0.000248
+0.00%
$ 247,744 $ 17,762
Apr 11, 2026 $ 0.000207
+0.00%
$ -- $ 20,242
Apr 10, 2026 $ 0.000211
+0.00%
$ 210,721 $ 8,604
Apr 9, 2026 $ 0.000204
+7.37%
$ 204,056 $ 13,668
Apr 8, 2026 $ 0.000184
-6.94%
$ -- $ 13,880
Apr 7, 2026 $ 0.000151
-13.96%
$ -- $ 41,344
Apr 6, 2026 $ 0.000159
+6.50%
$ -- $ 37,458
Apr 5, 2026 $ 0.000119
+0.00%
$ -- $ 9,845
Apr 4, 2026 $ 0.000112
-3.80%
$ 111,795 $ 7,680
Mar 31, 2026 $ 0.0000466
+0.00%
$ -- $ 3,341
Mar 29, 2026 $ 0.000049
+3.43%
$ 49,048 $ 12,547
Mar 28, 2026 $ 0.0000418
+0.00%
$ -- $ 1,522
Mar 26, 2026 $ 0.0000428
-2.55%
$ 42,834 $ 6,079
Mar 24, 2026 $ 0.0000427
-2.29%
$ -- $ 3,825
Mar 23, 2026 $ 0.0000458
-7.58%
$ -- $ 8,003
Mar 22, 2026 $ 0.0000442
-6.46%
$ 44,236 $ 15,289
Mar 21, 2026 $ 0.0000536
+18.00%
$ 53,576 $ 9,008
Mar 20, 2026 $ 0.0000422
+0.00%
$ -- $ 6,028
Mar 18, 2026 $ 0.0000493
+5.04%
$ 49,264 $ 7,543
Mar 17, 2026 $ 0.0000461
-20.29%
$ 46,129 $ 15,771
Mar 16, 2026 $ 0.0000524
+7.40%
$ 52,364 $ 4,176
Download