MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₆899
-14.62%
$ 899 $ 65,773
Jan 2, 12 AM $ 0.0₆92
-16.93%
$ 920 $ 67,639
Jan 1, 11 PM $ 0.0₅107
-2.13%
$ 1,071 $ 68,140
Jan 1, 10 PM $ 0.0₅11
-8.97%
$ 1,103 $ 67,800
Jan 1, 9 PM $ 0.0₅113
-23.87%
$ 1,134 $ 67,783
Jan 1, 8 PM $ 0.0₅127
+20.38%
$ 1,266 $ 67,063
Jan 1, 7 PM $ 0.0₆993
-4.90%
$ 993 $ 66,885
Jan 1, 6 PM $ 0.0₅102
-6.29%
$ 1,023 $ 65,919
Jan 1, 5 PM $ 0.0₅108
-6.21%
$ 1,083 $ 65,997
Jan 1, 4 PM $ 0.0₅121
-9.38%
$ 1,213 $ 66,379
Jan 1, 3 PM $ 0.0₅148
+16.16%
$ 1,480 $ 66,355
Jan 1, 2 PM $ 0.0₅136
+2.38%
$ 1,360 $ 64,885
Jan 1, 1 PM $ 0.0₅142
+26.79%
$ 1,420 $ 65,388
Jan 1, 12 PM $ 0.0₅116
+4.66%
$ 1,157 $ 65,102
Jan 1, 11 AM $ 0.0₅114
-3.72%
$ 1,138 $ 65,553
Jan 1, 10 AM $ 0.0₅121
-7.24%
$ 1,144 $ 65,761
Jan 1, 9 AM $ 0.0₅127
+10.52%
$ 1,266 $ 65,060
Jan 1, 8 AM $ 0.0₅116
-2.82%
$ 1,157 $ 66,700
Jan 1, 7 AM $ 0.0₅111
+5.56%
$ 1,114 $ 67,244
Jan 1, 6 AM $ 0.0₅102
+3.96%
$ 1,015 $ 66,220
Jan 1, 5 AM $ 0.0₆913
-18.02%
$ 913 $ 65,755
Jan 1, 4 AM $ 0.0₅113
+23.67%
$ 1,126 $ 65,750
Jan 1, 3 AM $ 0.0₆97
+0.88%
$ 970 $ 65,388
Jan 1, 2 AM $ 0.0₆99
-21.26%
$ 990 $ 66,314
Jan 1, 1 AM $ 0.0₅126
-16.11%
$ 1,263 $ 66,743
Jan 1, 12 AM $ 0.0₅131
-2.11%
$ 1,309 $ 67,473
Dec 31, 11 PM $ 0.0₅149
-3.10%
$ 1,491 $ 67,233
Dec 31, 10 PM $ 0.0₅155
-0.19%
$ 1,549 $ 68,902
Dec 31, 9 PM $ 0.0₅139
+18.93%
$ 1,395 $ 69,030
Dec 31, 8 PM $ 0.0₅111
-4.49%
$ 1,107 $ 69,556
Dec 31, 7 PM $ 0.0₅111
-6.60%
$ 1,112 $ 69,878
Dec 31, 6 PM $ 0.0₅111
+9.39%
$ 1,111 $ 70,114
Dec 31, 5 PM $ 0.0₅101
-13.46%
$ 1,008 $ 70,166
Dec 31, 4 PM $ 0.0₅114
-12.60%
$ 1,137 $ 68,892
Dec 31, 3 PM $ 0.0₅141
+12.85%
$ 1,411 $ 69,212
Dec 31, 2 PM $ 0.0₅131
+9.26%
$ 1,306 $ 69,874
Dec 31, 1 PM $ 0.0₅109
-9.93%
$ 1,092 $ 69,079
Dec 31, 12 PM $ 0.0₅122
-1.80%
$ 1,223 $ 70,092
Dec 31, 11 AM $ 0.0₅129
-1.92%
$ 1,291 $ 70,709
Dec 31, 10 AM $ 0.0₅142
+6.22%
$ 1,421 $ 70,693
Dec 31, 9 AM $ 0.0₅119
+2.61%
$ 1,189 $ 71,364
Dec 31, 8 AM $ 0.0₅123
-2.12%
$ 1,226 $ 71,260
Dec 31, 7 AM $ 0.0₅122
+15.46%
$ 1,222 $ 72,044
Dec 31, 6 AM $ 0.0₅11
-18.01%
$ 1,096 $ 72,480
Dec 31, 5 AM $ 0.0₅129
+18.21%
$ 1,287 $ 72,635
Dec 31, 4 AM $ 0.0₅104
-4.02%
$ 1,037 $ 72,326
Dec 31, 3 AM $ 0.0₅105
-5.47%
$ 1,053 $ 73,724
Dec 31, 2 AM $ 0.0₅105
-15.22%
$ 1,050 $ 72,951
Dec 31, 1 AM $ 0.0₅131
+3.58%
$ 1,308 $ 72,001
Dec 31, 12 AM $ 0.0₅125
-4.58%
$ 1,252 $ 72,210