MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆881
-9.99%
$ 881 $ 82
Jan 3, 6 PM $ 0.0₆903
+2.81%
$ 903 $ 32
Jan 3, 5 PM $ 0.0₆895
+0.00%
$ 895 $ 2
Jan 3, 4 PM $ 0.0₆96
+7.51%
$ 960 $ 36
Jan 3, 3 PM $ 0.0₆903
-8.32%
$ 903 $ 6
Jan 3, 2 PM $ 0.0₆922
+2.79%
$ 922 $ 13
Jan 3, 1 PM $ 0.0₆904
-0.71%
$ 904 $ 3,986
Jan 3, 12 PM $ 0.0₆941
+0.35%
$ 941 $ 3,807
Jan 3, 11 AM $ 0.0₆888
+1.40%
$ 888 $ 3,701
Jan 3, 10 AM $ 0.0₆85
-3.17%
$ 850 $ 3,590
Jan 3, 9 AM $ 0.0₆919
-4.67%
$ 919 $ 3,570
Jan 3, 7 AM $ 0.0₆889
+0.31%
$ 889 $ 3,493
Jan 3, 6 AM $ 0.0₆933
+4.43%
$ 933 $ 3,495
Jan 3, 5 AM $ 0.0₆967
+7.37%
$ 967 $ 3,326
Jan 3, 4 AM $ 0.0₆967
-0.19%
$ 967 $ 3,266
Jan 3, 2 AM $ 0.0₆973
-0.69%
$ 973 $ 3,329
Jan 3, 1 AM $ 0.0₆916
-2.33%
$ 916 $ 3,129
Jan 3, 12 AM $ 0.0₆975
+5.85%
$ 1,053 $ 3,071
Jan 2, 11 PM $ 0.0₆904
-1.37%
$ 904 $ 2,942
Jan 2, 10 PM $ 0.0₆95
+3.15%
$ 950 $ 2,923
Jan 2, 9 PM $ 0.0₆987
-6.93%
$ 987 $ 2,880
Jan 2, 8 PM $ 0.0₅1
+7.33%
$ 1,005 $ 2,774
Jan 2, 7 PM $ 0.0₅104
-5.87%
$ 1,036 $ 2,708
Jan 2, 6 PM $ 0.0₅113
+20.69%
$ 1,132 $ 2,595
Jan 2, 5 PM $ 0.0₆953
-16.84%
$ 953 $ 2,385
Jan 2, 4 PM $ 0.0₅121
+30.30%
$ 1,209 $ 2,316
Jan 2, 3 PM $ 0.0₆93
-10.98%
$ 930 $ 2,177
Jan 2, 2 PM $ 0.0₅101
+8.55%
$ 1,007 $ 2,113
Jan 2, 1 PM $ 0.0₆942
-1.58%
$ 942 $ 68,636
Jan 2, 12 PM $ 0.0₆934
-0.77%
$ 934 $ 69,316
Jan 2, 11 AM $ 0.0₆949
-5.07%
$ 949 $ 69,550
Jan 2, 10 AM $ 0.0₆936
-3.35%
$ 936 $ 69,314
Jan 2, 9 AM $ 0.0₆986
+5.72%
$ 986 $ 70,086
Jan 2, 8 AM $ 0.0₆961
-8.41%
$ 961 $ 68,998
Jan 2, 7 AM $ 0.0₅101
+8.65%
$ 1,011 $ 68,671
Jan 2, 6 AM $ 0.0₆914
-1.02%
$ 914 $ 68,059
Jan 2, 5 AM $ 0.0₅1
+9.46%
$ 1,001 $ 68,080
Jan 2, 4 AM $ 0.0₆962
-10.30%
$ 962 $ 67,324
Jan 2, 3 AM $ 0.0₅102
+10.09%
$ 1,021 $ 67,867
Jan 2, 2 AM $ 0.0₆916
+2.18%
$ 916 $ 67,581
Jan 2, 1 AM $ 0.0₆899
-14.62%
$ 899 $ 65,773
Jan 2, 12 AM $ 0.0₆92
-16.93%
$ 920 $ 67,639
Jan 1, 11 PM $ 0.0₅107
-2.13%
$ 1,071 $ 68,140
Jan 1, 10 PM $ 0.0₅11
-8.97%
$ 1,103 $ 67,800
Jan 1, 9 PM $ 0.0₅113
-23.87%
$ 1,134 $ 67,783
Jan 1, 8 PM $ 0.0₅127
+20.38%
$ 1,266 $ 67,063
Jan 1, 7 PM $ 0.0₆993
-4.90%
$ 993 $ 66,885
Jan 1, 6 PM $ 0.0₅102
-6.29%
$ 1,023 $ 65,919
Jan 1, 5 PM $ 0.0₅108
-6.21%
$ 1,083 $ 65,997
Jan 1, 4 PM $ 0.0₅121
-9.38%
$ 1,213 $ 66,379