MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₅11
+0.53%
$ 1,101 $ 69,967
Dec 28, 9 PM $ 0.0₅108
-4.15%
$ 1,079 $ 70,365
Dec 28, 7 PM $ 0.0₅11
-14.69%
$ 1,103 $ 72,597
Dec 28, 6 PM $ 0.0₅12
+4.99%
$ 1,196 $ 71,111
Dec 28, 5 PM $ 0.0₅12
+4.30%
$ 1,199 $ 74,153
Dec 28, 4 PM $ 0.0₅12
+3.79%
$ 1,202 $ 74,826
Dec 28, 3 PM $ 0.0₅12
+0.83%
$ 1,198 $ 74,495
Dec 28, 2 PM $ 0.0₅124
-0.53%
$ 1,237 $ 73,511
Dec 28, 1 PM $ 0.0₅131
+14.28%
$ 1,310 $ 73,681
Dec 28, 12 PM $ 0.0₅124
+7.59%
$ 1,240 $ 74,429
Dec 28, 11 AM $ 0.0₅118
+2.25%
$ 1,180 $ 74,872
Dec 28, 10 AM $ 0.0₅121
+4.26%
$ 1,206 $ 74,859
Dec 28, 9 AM $ 0.0₅127
+11.67%
$ 1,275 $ 75,021
Dec 28, 8 AM $ 0.0₅121
+7.40%
$ 1,213 $ 73,964
Dec 28, 7 AM $ 0.0₅115
+2.27%
$ 1,150 $ 73,107
Dec 28, 6 AM $ 0.0₅115
-7.55%
$ 1,153 $ 72,768
Dec 28, 5 AM $ 0.0₅117
+0.09%
$ 1,171 $ 73,010
Dec 28, 4 AM $ 0.0₅122
+8.86%
$ 1,216 $ 72,945
Dec 28, 3 AM $ 0.0₅115
+1.23%
$ 1,145 $ 72,020
Dec 28, 2 AM $ 0.0₅115
-11.13%
$ 1,149 $ 72,953
Dec 28, 1 AM $ 0.0₅127
-1.13%
$ 1,123 $ 71,560
Dec 28, 12 AM $ 0.0₅141
+24.80%
$ 1,414 $ 73,292
Dec 27, 11 PM $ 0.0₅123
-14.25%
$ 1,226 $ 72,589
Dec 27, 10 PM $ 0.0₅135
+20.14%
$ 1,349 $ 71,864
Dec 27, 9 PM $ 0.0₅113
-0.90%
$ 1,133 $ 71,862
Dec 27, 8 PM $ 0.0₅117
-22.33%
$ 1,169 $ 71,123
Dec 27, 7 PM $ 0.0₅137
+23.77%
$ 1,370 $ 71,444
Dec 27, 6 PM $ 0.0₅113
+3.26%
$ 1,130 $ 70,528
Dec 27, 5 PM $ 0.0₅116
-4.56%
$ 1,157 $ 69,635
Dec 27, 4 PM $ 0.0₅13
+7.30%
$ 1,304 $ 69,289
Dec 27, 3 PM $ 0.0₅112
-10.48%
$ 1,071 $ 68,502
Dec 27, 2 PM $ 0.0₅122
-29.27%
$ 1,219 $ 67,780
Dec 27, 1 PM $ 0.0₅152
+5.71%
$ 1,517 $ 68,162
Dec 27, 12 PM $ 0.0₅164
+26.67%
$ 1,640 $ 68,352
Dec 27, 11 AM $ 0.0₅115
-26.41%
$ 1,149 $ 67,397
Dec 27, 10 AM $ 0.0₅16
+11.93%
$ 1,599 $ 67,292
Dec 27, 9 AM $ 0.0₅142
-6.91%
$ 1,423 $ 67,885
Dec 27, 8 AM $ 0.0₅148
+12.24%
$ 1,485 $ 67,722
Dec 27, 7 AM $ 0.0₅133
-12.97%
$ 1,333 $ 66,801
Dec 27, 6 AM $ 0.0₅145
+9.64%
$ 1,446 $ 66,744
Dec 27, 5 AM $ 0.0₅129
-8.01%
$ 1,294 $ 66,848
Dec 27, 4 AM $ 0.0₅136
-10.49%
$ 1,358 $ 66,708
Dec 27, 3 AM $ 0.0₅156
-7.62%
$ 1,561 $ 65,976
Dec 27, 2 AM $ 0.0₅178
+20.63%
$ 1,779 $ 66,753
Dec 27, 1 AM $ 0.0₅144
-10.22%
$ 1,437 $ 66,837
Dec 27, 12 AM $ 0.0₅156
+43.26%
$ 1,563 $ 67,615
Dec 26, 11 PM $ 0.0₅111
-6.31%
$ 1,114 $ 67,432
Dec 26, 10 PM $ 0.0₅125
-5.06%
$ 1,246 $ 67,441
Dec 26, 9 PM $ 0.0₅124
-10.77%
$ 1,240 $ 67,012
Dec 26, 8 PM $ 0.0₅122
+11.30%
$ 1,218 $ 66,457