MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₅108
-9.03%
$ 1,079 $ 73,261
Dec 30, 12 PM $ 0.0₅12
+6.17%
$ 1,195 $ 72,864
Dec 30, 11 AM $ 0.0₅105
-0.37%
$ 1,052 $ 71,963
Dec 30, 10 AM $ 0.0₅115
+5.47%
$ 1,152 $ 72,034
Dec 30, 9 AM $ 0.0₅114
-10.69%
$ 1,144 $ 72,664
Dec 30, 8 AM $ 0.0₅118
-5.32%
$ 1,177 $ 73,332
Dec 30, 7 AM $ 0.0₅118
-5.30%
$ 1,183 $ 73,753
Dec 30, 6 AM $ 0.0₅115
-8.78%
$ 1,150 $ 73,182
Dec 30, 5 AM $ 0.0₅12
-4.56%
$ 1,198 $ 72,502
Dec 30, 4 AM $ 0.0₅12
+7.89%
$ 1,204 $ 73,156
Dec 30, 3 AM $ 0.0₅108
+0.52%
$ 1,084 $ 72,543
Dec 30, 2 AM $ 0.0₅116
+8.02%
$ 1,164 $ 72,725
Dec 30, 1 AM $ 0.0₅107
+1.76%
$ 1,074 $ 72,647
Dec 30, 12 AM $ 0.0₅109
+0.00%
$ 1,086 $ 71,131
Dec 29, 10 PM $ 0.0₅114
+6.58%
$ 1,135 $ 72,248
Dec 29, 9 PM $ 0.0₅119
+12.62%
$ 1,195 $ 72,251
Dec 29, 8 PM $ 0.0₅111
-12.21%
$ 1,113 $ 71,354
Dec 29, 7 PM $ 0.0₅138
+31.57%
$ 1,384 $ 70,377
Dec 29, 6 PM $ 0.0₅113
+6.46%
$ 1,127 $ 70,433
Dec 29, 5 PM $ 0.0₅11
-12.29%
$ 1,099 $ 70,814
Dec 29, 4 PM $ 0.0₅12
-12.90%
$ 1,195 $ 70,763
Dec 29, 3 PM $ 0.0₅127
-3.19%
$ 1,270 $ 69,496
Dec 29, 2 PM $ 0.0₅133
+28.68%
$ 1,334 $ 69,676
Dec 29, 1 PM $ 0.0₅106
+1.72%
$ 1,059 $ 68,932
Dec 29, 12 PM $ 0.0₅108
-6.40%
$ 1,077 $ 69,156
Dec 29, 11 AM $ 0.0₅118
+12.87%
$ 1,181 $ 69,841
Dec 29, 10 AM $ 0.0₅119
+3.10%
$ 1,187 $ 69,306
Dec 29, 9 AM $ 0.0₅117
+9.63%
$ 1,174 $ 70,443
Dec 29, 8 AM $ 0.0₅114
+0.36%
$ 1,145 $ 70,852
Dec 29, 7 AM $ 0.0₅122
+9.96%
$ 1,217 $ 69,184
Dec 29, 6 AM $ 0.0₅113
-3.18%
$ 1,126 $ 69,211
Dec 29, 5 AM $ 0.0₅105
-5.52%
$ 1,054 $ 68,214
Dec 29, 4 AM $ 0.0₅102
-2.79%
$ 1,019 $ 67,252
Dec 29, 3 AM $ 0.0₅111
+5.52%
$ 1,114 $ 68,842
Dec 29, 2 AM $ 0.0₅104
-14.40%
$ 1,043 $ 68,969
Dec 29, 1 AM $ 0.0₅129
-3.98%
$ 1,291 $ 68,117
Dec 29, 12 AM $ 0.0₅142
+5.65%
$ 1,457 $ 68,503
Dec 28, 11 PM $ 0.0₅141
+31.63%
$ 1,410 $ 70,835
Dec 28, 10 PM $ 0.0₅11
+0.53%
$ 1,101 $ 69,967
Dec 28, 9 PM $ 0.0₅108
-4.15%
$ 1,079 $ 70,365
Dec 28, 7 PM $ 0.0₅11
-14.69%
$ 1,103 $ 72,597
Dec 28, 6 PM $ 0.0₅12
+4.99%
$ 1,196 $ 71,111
Dec 28, 5 PM $ 0.0₅12
+4.30%
$ 1,199 $ 74,153
Dec 28, 4 PM $ 0.0₅12
+3.79%
$ 1,202 $ 74,826
Dec 28, 3 PM $ 0.0₅12
+0.83%
$ 1,198 $ 74,495
Dec 28, 2 PM $ 0.0₅124
-0.53%
$ 1,237 $ 73,511
Dec 28, 1 PM $ 0.0₅131
+14.28%
$ 1,310 $ 73,681
Dec 28, 12 PM $ 0.0₅124
+7.59%
$ 1,240 $ 74,429
Dec 28, 11 AM $ 0.0₅118
+2.25%
$ 1,180 $ 74,872
Dec 28, 10 AM $ 0.0₅121
+4.26%
$ 1,206 $ 74,859