MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₅112
+2.88%
$ 1,124 $ 67,130
Dec 26, 6 PM $ 0.0₅123
-4.33%
$ 1,233 $ 66,967
Dec 26, 5 PM $ 0.0₅117
+6.78%
$ 1,166 $ 66,644
Dec 26, 4 PM $ 0.0₅113
+4.26%
$ 1,133 $ 66,631
Dec 26, 3 PM $ 0.0₅12
+11.13%
$ 1,203 $ 66,136
Dec 26, 2 PM $ 0.0₅113
-2.31%
$ 1,125 $ 65,779
Dec 26, 1 PM $ 0.0₅122
-3.64%
$ 1,220 $ 65,579
Dec 26, 12 PM $ 0.0₅118
+9.56%
$ 1,176 $ 66,000
Dec 26, 11 AM $ 0.0₅112
+3.37%
$ 1,118 $ 64,806
Dec 26, 10 AM $ 0.0₅11
+1.08%
$ 1,103 $ 65,158
Dec 26, 9 AM $ 0.0₅111
-3.91%
$ 1,112 $ 65,694
Dec 26, 8 AM $ 0.0₅111
-25.50%
$ 1,108 $ 66,474
Dec 26, 7 AM $ 0.0₅13
+3.58%
$ 1,297 $ 66,890
Dec 26, 6 AM $ 0.0₅12
+5.33%
$ 1,201 $ 67,314
Dec 26, 5 AM $ 0.0₅112
-0.11%
$ 1,124 $ 67,135
Dec 26, 4 AM $ 0.0₅122
-6.64%
$ 1,216 $ 67,139
Dec 26, 3 AM $ 0.0₅12
+6.36%
$ 1,198 $ 66,470
Dec 26, 2 AM $ 0.0₅115
+0.88%
$ 1,152 $ 66,850
Dec 26, 1 AM $ 0.0₅121
-7.60%
$ 1,210 $ 67,779
Dec 26, 12 AM $ 0.0₅125
-7.47%
$ 1,248 $ 68,221
Dec 25, 11 PM $ 0.0₅148
+19.57%
$ 1,481 $ 67,843
Dec 25, 10 PM $ 0.0₅128
+11.33%
$ 1,284 $ 68,524
Dec 25, 9 PM $ 0.0₅132
+12.09%
$ 1,316 $ 68,219
Dec 25, 8 PM $ 0.0₅124
-8.04%
$ 1,244 $ 69,378
Dec 25, 7 PM $ 0.0₅129
+3.36%
$ 1,288 $ 69,431
Dec 25, 6 PM $ 0.0₅139
+16.31%
$ 1,391 $ 68,943
Dec 25, 5 PM $ 0.0₅117
+0.00%
$ 1,174 $ 68,415
Dec 25, 4 PM $ 0.0₅116
-0.50%
$ 1,161 $ 68,037
Dec 25, 3 PM $ 0.0₅118
+0.66%
$ 1,177 $ 68,688
Dec 25, 2 PM $ 0.0₅118
-3.01%
$ 1,179 $ 68,801
Dec 25, 1 PM $ 0.0₅117
-0.85%
$ 1,160 $ 68,653
Dec 25, 12 PM $ 0.0₅131
-10.08%
$ 1,308 $ 68,920
Dec 25, 11 AM $ 0.0₅129
-12.47%
$ 1,294 $ 69,124
Dec 25, 10 AM $ 0.0₅139
-16.64%
$ 1,394 $ 69,408
Dec 25, 9 AM $ 0.0₅174
+23.67%
$ 1,745 $ 71,437
Dec 25, 8 AM $ 0.0₅149
+11.66%
$ 1,486 $ 70,543
Dec 25, 7 AM $ 0.0₅142
-8.65%
$ 1,416 $ 70,701
Dec 25, 6 AM $ 0.0₅143
+15.52%
$ 1,430 $ 71,119
Dec 25, 5 AM $ 0.0₅125
-5.76%
$ 1,246 $ 71,114
Dec 25, 4 AM $ 0.0₅138
-28.07%
$ 1,377 $ 70,833
Dec 25, 3 AM $ 0.0₅193
+36.75%
$ 1,929 $ 71,945
Dec 25, 2 AM $ 0.0₅139
-13.12%
$ 1,393 $ 71,985
Dec 25, 1 AM $ 0.0₅163
+10.79%
$ 1,634 $ 70,462
Dec 25, 12 AM $ 0.0₅157
-15.08%
$ 1,565 $ 71,452
Dec 24, 11 PM $ 0.0₅182
-2.80%
$ 1,824 $ 71,317
Dec 24, 10 PM $ 0.0₅181
+21.63%
$ 1,811 $ 70,918
Dec 24, 9 PM $ 0.0₅146
-8.08%
$ 1,457 $ 71,348
Dec 24, 8 PM $ 0.0₅168
+32.42%
$ 1,680 $ 70,425
Dec 24, 7 PM $ 0.0₅145
+8.31%
$ 1,455 $ 70,843
Dec 24, 6 PM $ 0.0₅127
-0.52%
$ 1,289 $ 70,538