MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₅13
+2.06%
$ 1,301 $ 70,824
Dec 24, 4 PM $ 0.0₅135
+5.66%
$ 1,354 $ 70,891
Dec 24, 3 PM $ 0.0₅135
-10.23%
$ 1,352 $ 71,025
Dec 24, 2 PM $ 0.0₅158
+17.45%
$ 1,577 $ 72,461
Dec 24, 1 PM $ 0.0₅145
+6.61%
$ 1,445 $ 74,096
Dec 24, 12 PM $ 0.0₅155
+13.17%
$ 1,550 $ 74,559
Dec 24, 11 AM $ 0.0₅139
-1.67%
$ 1,387 $ 75,256
Dec 24, 10 AM $ 0.0₅144
-19.71%
$ 1,437 $ 77,244
Dec 24, 9 AM $ 0.0₅162
+7.73%
$ 1,620 $ 78,083
Dec 24, 8 AM $ 0.0₅155
+5.68%
$ 1,554 $ 79,077
Dec 24, 7 AM $ 0.0₅144
-7.88%
$ 1,436 $ 78,824
Dec 24, 6 AM $ 0.0₅144
-0.98%
$ 1,441 $ 77,993
Dec 24, 5 AM $ 0.0₅147
+1.26%
$ 1,469 $ 79,066
Dec 24, 4 AM $ 0.0₅148
+2.50%
$ 1,478 $ 78,771
Dec 24, 3 AM $ 0.0₅155
+6.00%
$ 1,462 $ 78,246
Dec 24, 2 AM $ 0.0₅147
+0.19%
$ 1,467 $ 77,353
Dec 24, 1 AM $ 0.0₅15
+3.75%
$ 1,495 $ 79,317
Dec 24, 12 AM $ 0.0₅145
-22.08%
$ 1,447 $ 77,863
Dec 23, 11 PM $ 0.0₅181
+25.44%
$ 1,806 $ 76,921
Dec 23, 10 PM $ 0.0₅146
-16.03%
$ 1,459 $ 77,258
Dec 23, 9 PM $ 0.0₅159
+11.67%
$ 1,589 $ 76,317
Dec 23, 8 PM $ 0.0₅144
+2.61%
$ 1,445 $ 76,112
Dec 23, 7 PM $ 0.0₅15
+0.69%
$ 1,503 $ 75,299
Dec 23, 6 PM $ 0.0₅142
-0.20%
$ 1,424 $ 75,964
Dec 23, 5 PM $ 0.0₅149
-1.62%
$ 1,492 $ 76,034
Dec 23, 4 PM $ 0.0₅146
-1.58%
$ 1,456 $ 76,808
Dec 23, 3 PM $ 0.0₅147
-1.78%
$ 1,471 $ 77,514
Dec 23, 2 PM $ 0.0₅148
+0.00%
$ 1,477 $ 78,299
Dec 23, 1 PM $ 0.0₅151
-0.56%
$ 1,509 $ 78,369
Dec 23, 12 PM $ 0.0₅153
+0.96%
$ 1,529 $ 78,566
Dec 23, 11 AM $ 0.0₅164
+8.62%
$ 1,636 $ 80,115
Dec 23, 10 AM $ 0.0₅158
+5.08%
$ 1,585 $ 79,409
Dec 23, 9 AM $ 0.0₅159
+5.66%
$ 1,592 $ 79,527
Dec 23, 8 AM $ 0.0₅152
+1.39%
$ 1,519 $ 79,412
Dec 23, 7 AM $ 0.0₅171
+14.70%
$ 1,715 $ 78,806
Dec 23, 6 AM $ 0.0₅151
+1.60%
$ 1,514 $ 78,464
Dec 23, 5 AM $ 0.0₅154
+2.82%
$ 1,542 $ 78,134
Dec 23, 4 AM $ 0.0₅149
-17.92%
$ 1,493 $ 77,315
Dec 23, 3 AM $ 0.0₅168
+2.06%
$ 1,681 $ 76,969
Dec 23, 2 AM $ 0.0₅169
+4.87%
$ 1,685 $ 77,041
Dec 23, 1 AM $ 0.0₅164
+7.42%
$ 1,644 $ 77,757
Dec 23, 12 AM $ 0.0₅162
-9.73%
$ 1,617 $ 76,248
Dec 22, 11 PM $ 0.0₅163
-4.76%
$ 1,633 $ 76,650
Dec 22, 10 PM $ 0.0₅155
-6.26%
$ 1,550 $ 78,268
Dec 22, 9 PM $ 0.0₅149
-12.10%
$ 1,485 $ 77,003
Dec 22, 8 PM $ 0.0₅149
+0.36%
$ 1,487 $ 76,736
Dec 22, 7 PM $ 0.0₅15
+1.51%
$ 1,495 $ 75,069
Dec 22, 6 PM $ 0.0₅156
-2.84%
$ 1,561 $ 75,179
Dec 22, 5 PM $ 0.0₅168
+10.48%
$ 1,682 $ 75,703
Dec 22, 4 PM $ 0.0₅148
-4.78%
$ 1,477 $ 75,794