MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅152
-11.87%
$ 1,524 $ 74,627
Dec 22, 2 PM $ 0.0₅154
+3.78%
$ 1,538 $ 74,807
Dec 22, 1 PM $ 0.0₅15
+1.64%
$ 1,504 $ 75,464
Dec 22, 12 PM $ 0.0₅148
-11.93%
$ 1,484 $ 75,303
Dec 22, 11 AM $ 0.0₅171
+13.09%
$ 1,712 $ 75,946
Dec 22, 9 AM $ 0.0₅153
-9.23%
$ 1,525 $ 75,602
Dec 22, 8 AM $ 0.0₅156
+5.16%
$ 1,559 $ 75,125
Dec 22, 7 AM $ 0.0₅149
+0.17%
$ 1,491 $ 74,794
Dec 22, 6 AM $ 0.0₅153
+2.68%
$ 1,531 $ 75,014
Dec 22, 5 AM $ 0.0₅153
+0.00%
$ 1,529 $ 75,028
Dec 22, 4 AM $ 0.0₅146
-7.46%
$ 1,459 $ 73,822
Dec 22, 3 AM $ 0.0₅147
+1.86%
$ 1,474 $ 73,840
Dec 22, 2 AM $ 0.0₅151
-7.36%
$ 1,506 $ 72,602
Dec 22, 1 AM $ 0.0₅158
+9.91%
$ 1,585 $ 72,221
Dec 22, 12 AM $ 0.0₅146
+2.38%
$ 1,459 $ 72,308
Dec 21, 11 PM $ 0.0₅15
+4.84%
$ 1,499 $ 71,450
Dec 21, 10 PM $ 0.0₅145
-0.90%
$ 1,454 $ 71,563
Dec 21, 9 PM $ 0.0₅143
-4.27%
$ 1,431 $ 71,155
Dec 21, 8 PM $ 0.0₅14
-9.63%
$ 1,404 $ 70,683
Dec 21, 7 PM $ 0.0₅148
+3.92%
$ 1,480 $ 70,534
Dec 21, 6 PM $ 0.0₅15
+5.22%
$ 1,500 $ 71,103
Dec 21, 5 PM $ 0.0₅145
+3.13%
$ 1,450 $ 70,855
Dec 21, 4 PM $ 0.0₅143
+2.67%
$ 1,434 $ 69,803
Dec 21, 3 PM $ 0.0₅142
-2.85%
$ 1,415 $ 69,196
Dec 21, 2 PM $ 0.0₅154
+6.89%
$ 1,539 $ 70,712
Dec 21, 1 PM $ 0.0₅16
+10.87%
$ 1,596 $ 71,100
Dec 21, 12 PM $ 0.0₅154
+5.46%
$ 1,538 $ 70,943
Dec 21, 11 AM $ 0.0₅156
+6.59%
$ 1,564 $ 71,785
Dec 21, 10 AM $ 0.0₅155
+6.91%
$ 1,553 $ 72,138
Dec 21, 9 AM $ 0.0₅152
+2.75%
$ 1,521 $ 71,321
Dec 21, 8 AM $ 0.0₅161
+8.83%
$ 1,613 $ 72,620
Dec 21, 7 AM $ 0.0₅156
+4.01%
$ 1,563 $ 72,595
Dec 21, 6 AM $ 0.0₅151
-4.49%
$ 1,509 $ 72,689
Dec 21, 5 AM $ 0.0₅151
+2.32%
$ 1,510 $ 72,352
Dec 21, 4 AM $ 0.0₅148
+1.11%
$ 1,479 $ 72,082
Dec 21, 3 AM $ 0.0₅151
+1.55%
$ 1,507 $ 71,271
Dec 21, 2 AM $ 0.0₅147
+0.42%
$ 1,475 $ 71,759
Dec 21, 1 AM $ 0.0₅154
+4.40%
$ 1,535 $ 71,217
Dec 21, 12 AM $ 0.0₅158
+7.97%
$ 1,578 $ 71,132
Dec 20, 11 PM $ 0.0₅149
+1.09%
$ 1,479 $ 70,679
Dec 20, 10 PM $ 0.0₅154
-3.53%
$ 1,542 $ 71,209
Dec 20, 9 PM $ 0.0₅164
+10.16%
$ 1,636 $ 71,695
Dec 20, 8 PM $ 0.0₅159
+6.20%
$ 1,577 $ 70,823
Dec 20, 7 PM $ 0.0₅151
-0.21%
$ 1,510 $ 72,131
Dec 20, 6 PM $ 0.0₅153
+1.30%
$ 1,530 $ 72,705
Dec 20, 5 PM $ 0.0₅153
-2.79%
$ 1,532 $ 72,586
Dec 20, 3 PM $ 0.0₅16
+6.63%
$ 1,595 $ 71,747
Dec 20, 2 PM $ 0.0₅156
+4.38%
$ 1,563 $ 71,677
Dec 20, 1 PM $ 0.0₅155
-0.74%
$ 1,547 $ 71,713
Dec 20, 12 PM $ 0.0₅148
+0.00%
$ 1,479 $ 70,774