MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅151
-0.47%
$ 1,513 $ 70,709
Dec 19, 9 PM $ 0.0₅162
+5.29%
$ 1,616 $ 71,553
Dec 19, 8 PM $ 0.0₅166
+7.79%
$ 1,663 $ 72,157
Dec 19, 7 PM $ 0.0₅164
+2.63%
$ 1,637 $ 72,382
Dec 19, 6 PM $ 0.0₅164
+6.45%
$ 1,643 $ 72,493
Dec 19, 5 PM $ 0.0₅159
-9.23%
$ 1,593 $ 72,196
Dec 19, 4 PM $ 0.0₅161
+3.56%
$ 1,614 $ 73,601
Dec 19, 3 PM $ 0.0₅159
-1.71%
$ 1,587 $ 72,671
Dec 19, 2 PM $ 0.0₅157
+0.00%
$ 1,567 $ 72,790
Dec 19, 1 PM $ 0.0₅161
-7.40%
$ 1,612 $ 72,963
Dec 19, 12 PM $ 0.0₅181
+15.63%
$ 1,805 $ 73,288
Dec 19, 11 AM $ 0.0₅16
-14.77%
$ 1,602 $ 72,279
Dec 19, 10 AM $ 0.0₅182
+13.33%
$ 1,822 $ 71,786
Dec 19, 9 AM $ 0.0₅182
+10.52%
$ 1,816 $ 72,322
Dec 19, 8 AM $ 0.0₅167
+1.59%
$ 1,670 $ 72,500
Dec 19, 7 AM $ 0.0₅168
-1.57%
$ 1,680 $ 72,784
Dec 19, 6 AM $ 0.0₅16
-18.26%
$ 1,598 $ 72,567
Dec 19, 5 AM $ 0.0₅197
+16.70%
$ 1,971 $ 73,625
Dec 19, 4 AM $ 0.0₅169
-3.97%
$ 1,687 $ 72,699
Dec 19, 3 AM $ 0.0₅178
+13.32%
$ 1,781 $ 71,573
Dec 19, 2 AM $ 0.0₅159
-7.48%
$ 1,594 $ 71,186
Dec 19, 1 AM $ 0.0₅19
+8.74%
$ 1,895 $ 71,727
Dec 19, 12 AM $ 0.0₅16
-0.26%
$ 1,595 $ 71,920
Dec 18, 11 PM $ 0.0₅175
-1.09%
$ 1,754 $ 71,251
Dec 18, 10 PM $ 0.0₅174
+1.68%
$ 1,735 $ 70,909
Dec 18, 9 PM $ 0.0₅16
-4.92%
$ 1,602 $ 71,221
Dec 18, 8 PM $ 0.0₅178
+10.25%
$ 1,777 $ 71,963
Dec 18, 7 PM $ 0.0₅166
+2.02%
$ 1,656 $ 71,813
Dec 18, 6 PM $ 0.0₅178
+4.16%
$ 1,779 $ 72,234
Dec 18, 5 PM $ 0.0₅172
+7.06%
$ 1,721 $ 71,763
Dec 18, 4 PM $ 0.0₅177
+9.62%
$ 1,775 $ 71,108
Dec 18, 3 PM $ 0.0₅17
+1.66%
$ 1,701 $ 71,470
Dec 18, 2 PM $ 0.0₅163
-8.40%
$ 1,633 $ 71,501
Dec 18, 1 PM $ 0.0₅162
-1.61%
$ 1,624 $ 71,771
Dec 18, 12 PM $ 0.0₅186
+7.81%
$ 1,858 $ 71,949
Dec 18, 10 AM $ 0.0₅175
+5.78%
$ 1,747 $ 72,639
Dec 18, 9 AM $ 0.0₅175
+0.00%
$ 1,751 $ 72,408
Dec 18, 8 AM $ 0.0₅175
+4.69%
$ 1,748 $ 72,246
Dec 18, 7 AM $ 0.0₅166
-4.59%
$ 1,657 $ 72,035
Dec 18, 6 AM $ 0.0₅166
+0.76%
$ 1,663 $ 72,584
Dec 18, 5 AM $ 0.0₅172
-3.27%
$ 1,721 $ 71,886
Dec 18, 4 AM $ 0.0₅167
-0.79%
$ 1,669 $ 72,876
Dec 18, 3 AM $ 0.0₅17
+1.03%
$ 1,696 $ 72,963
Dec 18, 2 AM $ 0.0₅176
+4.91%
$ 1,762 $ 72,663
Dec 18, 1 AM $ 0.0₅17
-1.83%
$ 1,705 $ 72,699
Dec 18, 12 AM $ 0.0₅17
-0.58%
$ 1,703 $ 73,449
Dec 17, 11 PM $ 0.0₅179
-5.62%
$ 1,786 $ 73,601
Dec 17, 10 PM $ 0.0₅172
-0.28%
$ 1,722 $ 73,916
Dec 17, 9 PM $ 0.0₅186
+8.54%
$ 1,862 $ 73,955
Dec 17, 8 PM $ 0.0₅174
-2.79%
$ 1,740 $ 73,612