MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₅172
-5.93%
$ 1,722 $ 73,786
Dec 17, 6 PM $ 0.0₅173
-2.72%
$ 1,735 $ 72,706
Dec 17, 5 PM $ 0.0₅172
+1.17%
$ 1,723 $ 73,029
Dec 17, 4 PM $ 0.0₅181
+3.79%
$ 1,807 $ 72,355
Dec 17, 3 PM $ 0.0₅189
+2.91%
$ 1,738 $ 72,456
Dec 17, 2 PM $ 0.0₅184
+1.18%
$ 1,844 $ 72,757
Dec 17, 1 PM $ 0.0₅174
+0.01%
$ 1,737 $ 72,588
Dec 17, 12 PM $ 0.0₅182
+5.30%
$ 1,821 $ 73,122
Dec 17, 11 AM $ 0.0₅178
+2.05%
$ 1,778 $ 72,617
Dec 17, 10 AM $ 0.0₅178
-1.49%
$ 1,778 $ 73,222
Dec 17, 9 AM $ 0.0₅182
+4.85%
$ 1,818 $ 72,825
Dec 17, 8 AM $ 0.0₅184
+5.28%
$ 1,841 $ 72,436
Dec 17, 7 AM $ 0.0₅188
-0.78%
$ 1,881 $ 72,896
Dec 17, 5 AM $ 0.0₅194
+10.15%
$ 1,938 $ 74,805
Dec 17, 4 AM $ 0.0₅178
+0.23%
$ 1,782 $ 73,221
Dec 17, 3 AM $ 0.0₅182
+1.37%
$ 1,817 $ 73,882
Dec 17, 2 AM $ 0.0₅177
-0.60%
$ 1,766 $ 73,151
Dec 17, 1 AM $ 0.0₅185
-3.13%
$ 1,778 $ 73,646
Dec 17, 12 AM $ 0.0₅177
-7.08%
$ 1,769 $ 72,863
Dec 16, 10 PM $ 0.0₅18
+0.00%
$ 1,802 $ 73,938
Dec 16, 9 PM $ 0.0₅195
+7.25%
$ 1,947 $ 74,462
Dec 16, 8 PM $ 0.0₅19
+4.52%
$ 1,896 $ 74,630
Dec 16, 7 PM $ 0.0₅188
-2.46%
$ 1,881 $ 74,567
Dec 16, 6 PM $ 0.0₅183
-0.01%
$ 1,825 $ 75,100
Dec 16, 5 PM $ 0.0₅189
+0.14%
$ 1,889 $ 74,549
Dec 16, 4 PM $ 0.0₅184
-3.54%
$ 1,838 $ 74,442
Dec 16, 3 PM $ 0.0₅189
+0.00%
$ 1,894 $ 76,057
Dec 16, 2 PM $ 0.0₅193
-1.51%
$ 1,928 $ 75,964
Dec 16, 1 PM $ 0.0₅195
+4.15%
$ 1,945 $ 75,670
Dec 16, 12 PM $ 0.0₅193
+2.56%
$ 1,927 $ 75,835
Dec 16, 11 AM $ 0.0₅208
+0.00%
$ 2,083 $ 76,091
Dec 16, 10 AM $ 0.0₅188
-8.70%
$ 1,876 $ 76,225
Dec 16, 9 AM $ 0.0₅189
+0.94%
$ 1,888 $ 75,883
Dec 16, 8 AM $ 0.0₅205
+8.06%
$ 2,052 $ 75,136
Dec 16, 7 AM $ 0.0₅192
-4.92%
$ 1,917 $ 76,223
Dec 16, 6 AM $ 0.0₅19
-1.13%
$ 1,896 $ 75,782
Dec 16, 5 AM $ 0.0₅19
-6.83%
$ 1,898 $ 75,420
Dec 16, 4 AM $ 0.0₅2
+3.15%
$ 1,996 $ 75,417
Dec 16, 3 AM $ 0.0₅192
-13.93%
$ 1,915 $ 75,962
Dec 16, 2 AM $ 0.0₅22
+13.14%
$ 2,199 $ 75,210
Dec 16, 1 AM $ 0.0₅213
+0.00%
$ 2,126 $ 74,585
Dec 16, 12 AM $ 0.0₅192
-9.88%
$ 1,925 $ 73,981
Dec 15, 11 PM $ 0.0₅238
+11.11%
$ 2,378 $ 77,150
Dec 15, 10 PM $ 0.0₅193
-9.99%
$ 1,932 $ 76,637
Dec 15, 9 PM $ 0.0₅198
-5.38%
$ 1,978 $ 77,481
Dec 15, 8 PM $ 0.0₅2
-3.21%
$ 1,996 $ 77,815
Dec 15, 7 PM $ 0.0₅199
-5.95%
$ 1,992 $ 78,061
Dec 15, 6 PM $ 0.0₅202
-14.61%
$ 2,021 $ 78,926
Dec 15, 5 PM $ 0.0₅245
-9.80%
$ 2,449 $ 78,937
Dec 15, 4 PM $ 0.0₅249
-7.61%
$ 2,490 $ 79,122