MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅259
-26.45%
$ 2,590 $ 78,577
Dec 15, 2 PM $ 0.0₅325
+4.69%
$ 3,254 $ 77,439
Dec 15, 1 PM $ 0.0₅285
-6.87%
$ 2,846 $ 78,619
Dec 15, 12 PM $ 0.0₅293
-2.88%
$ 2,928 $ 78,496
Dec 15, 11 AM $ 0.0₅302
-3.99%
$ 3,018 $ 77,126
Dec 15, 10 AM $ 0.0₅324
-2.34%
$ 3,237 $ 77,016
Dec 15, 9 AM $ 0.0₅339
+5.34%
$ 3,394 $ 77,813
Dec 15, 8 AM $ 0.0₅314
-4.57%
$ 3,140 $ 76,860
Dec 15, 7 AM $ 0.0₅319
-2.97%
$ 3,195 $ 77,390
Dec 15, 6 AM $ 0.0₅317
+16.65%
$ 3,168 $ 77,038
Dec 15, 5 AM $ 0.0₅285
+11.60%
$ 2,845 $ 76,460
Dec 15, 4 AM $ 0.0₅266
-4.82%
$ 2,658 $ 76,493
Dec 15, 3 AM $ 0.0₅268
+8.98%
$ 2,685 $ 77,188
Dec 15, 2 AM $ 0.0₅239
-8.23%
$ 2,387 $ 78,861
Dec 15, 1 AM $ 0.0₅271
+19.38%
$ 2,708 $ 79,632
Dec 15, 12 AM $ 0.0₅246
-16.72%
$ 2,465 $ 80,148
Dec 14, 11 PM $ 0.0₅273
-4.39%
$ 2,732 $ 80,492
Dec 14, 10 PM $ 0.0₅274
-10.44%
$ 2,742 $ 81,129
Dec 14, 9 PM $ 0.0₅309
-8.09%
$ 3,089 $ 81,209
Dec 14, 8 PM $ 0.0₅313
+4.84%
$ 3,129 $ 79,984
Dec 14, 7 PM $ 0.0₅3
-14.37%
$ 2,998 $ 80,170
Dec 14, 5 PM $ 0.0₅358
+16.84%
$ 3,582 $ 78,685
Dec 14, 4 PM $ 0.0₅267
+4.37%
$ 2,669 $ 79,422
Dec 14, 3 PM $ 0.0₅254
-14.28%
$ 2,540 $ 80,411
Dec 14, 2 PM $ 0.0₅315
+13.11%
$ 3,151 $ 79,984
Dec 14, 1 PM $ 0.0₅263
+3.94%
$ 2,627 $ 79,886
Dec 14, 12 PM $ 0.0₅258
-7.04%
$ 2,579 $ 80,536
Dec 14, 11 AM $ 0.0₅303
-7.07%
$ 3,029 $ 80,363
Dec 14, 10 AM $ 0.0₅336
+3.86%
$ 3,359 $ 79,296
Dec 14, 9 AM $ 0.0₅328
-10.11%
$ 3,277 $ 79,350
Dec 14, 8 AM $ 0.0₅331
-0.43%
$ 3,310 $ 78,968
Dec 14, 7 AM $ 0.0₅33
-19.42%
$ 3,301 $ 79,098
Dec 14, 6 AM $ 0.0₅421
+36.67%
$ 4,207 $ 79,121
Dec 14, 5 AM $ 0.0₅338
+7.58%
$ 3,381 $ 79,454
Dec 14, 4 AM $ 0.0₅322
-0.07%
$ 3,217 $ 80,252
Dec 14, 3 AM $ 0.0₅326
-8.80%
$ 3,258 $ 80,234
Dec 14, 2 AM $ 0.0₅365
-7.75%
$ 3,646 $ 80,101
Dec 14, 1 AM $ 0.0₅352
+8.64%
$ 3,517 $ 80,104
Dec 14, 12 AM $ 0.0₅348
-15.70%
$ 3,481 $ 79,759
Dec 13, 11 PM $ 0.0₅367
-9.72%
$ 3,665 $ 80,028
Dec 13, 10 PM $ 0.0₅429
-7.97%
$ 4,289 $ 79,618
Dec 13, 9 PM $ 0.0₅411
-2.35%
$ 4,111 $ 79,164
Dec 13, 8 PM $ 0.0₅43
+4.03%
$ 4,297 $ 78,666
Dec 13, 7 PM $ 0.0₅405
-2.97%
$ 4,049 $ 79,456
Dec 13, 6 PM $ 0.0₅434
+13.68%
$ 4,340 $ 80,960
Dec 13, 5 PM $ 0.0₅366
+3.34%
$ 3,658 $ 82,539
Dec 13, 4 PM $ 0.0₅369
-10.62%
$ 3,691 $ 82,798
Dec 13, 3 PM $ 0.0₅394
-14.36%
$ 3,944 $ 83,209
Dec 13, 2 PM $ 0.0₅417
+10.90%
$ 4,173 $ 83,679
Dec 13, 1 PM $ 0.0₅364
+23.57%
$ 3,645 $ 83,991