MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₅477
-6.40%
$ 4,768 $ 94,499
Dec 11, 7 PM $ 0.0₅568
-5.68%
$ 5,678 $ 95,729
Dec 11, 6 PM $ 0.0₅626
+5.19%
$ 6,263 $ 94,348
Dec 11, 5 PM $ 0.0₅605
-6.28%
$ 6,046 $ 97,323
Dec 11, 4 PM $ 0.0₅663
-0.11%
$ 6,634 $ 98,952
Dec 11, 3 PM $ 0.0₅655
+10.59%
$ 6,546 $ 101,277
Dec 11, 2 PM $ 0.0₅606
-10.26%
$ 6,058 $ 101,118
Dec 11, 1 PM $ 0.0₅695
-5.58%
$ 6,947 $ 99,857
Dec 11, 12 PM $ 0.0₅663
-8.95%
$ 6,630 $ 100,374
Dec 11, 11 AM $ 0.0₅76
+14.58%
$ 7,602 $ 101,573
Dec 11, 10 AM $ 0.0₅661
-4.33%
$ 6,609 $ 100,594
Dec 11, 9 AM $ 0.0₅704
+3.89%
$ 7,037 $ 102,572
Dec 11, 8 AM $ 0.0₅635
-7.54%
$ 6,353 $ 101,989
Dec 11, 7 AM $ 0.0₅68
+3.96%
$ 6,802 $ 101,409
Dec 11, 6 AM $ 0.0₅649
-8.27%
$ 6,493 $ 100,601
Dec 11, 5 AM $ 0.0₅728
+3.07%
$ 7,281 $ 102,485
Dec 11, 4 AM $ 0.0₅713
+8.39%
$ 7,131 $ 101,811
Dec 11, 3 AM $ 0.0₅637
-7.33%
$ 6,371 $ 102,716
Dec 11, 2 AM $ 0.0₅648
-12.57%
$ 6,476 $ 101,995
Dec 11, 1 AM $ 0.0₅763
+8.19%
$ 7,630 $ 102,002
Dec 11, 12 AM $ 0.0₅678
+4.01%
$ 6,783 $ 101,934
Dec 10, 11 PM $ 0.0₅698
-5.29%
$ 6,976 $ 99,568
Dec 10, 10 PM $ 0.0₅767
-5.95%
$ 7,666 $ 99,665
Dec 10, 9 PM $ 0.0₅83
+12.44%
$ 8,297 $ 99,861
Dec 10, 8 PM $ 0.0₅741
+1.03%
$ 7,411 $ 100,892
Dec 10, 7 PM $ 0.0₅755
+0.29%
$ 7,546 $ 101,225
Dec 10, 6 PM $ 0.0₅734
+2.13%
$ 7,342 $ 100,821
Dec 10, 5 PM $ 0.0₅683
-3.62%
$ 6,834 $ 98,405
Dec 10, 4 PM $ 0.0₅733
+5.45%
$ 7,326 $ 100,593
Dec 10, 3 PM $ 0.0₅743
+0.30%
$ 7,430 $ 99,412
Dec 10, 2 PM $ 0.0₅767
-0.10%
$ 7,670 $ 99,650
Dec 10, 1 PM $ 0.0₅788
-4.24%
$ 7,884 $ 97,722
Dec 10, 12 PM $ 0.0₅729
+13.64%
$ 7,295 $ 97,237
Dec 10, 11 AM $ 0.0₅661
-5.32%
$ 6,613 $ 96,302
Dec 10, 10 AM $ 0.0₅702
-8.85%
$ 7,019 $ 96,286
Dec 10, 9 AM $ 0.0₅735
+9.45%
$ 7,349 $ 96,076
Dec 10, 8 AM $ 0.0₅653
-11.41%
$ 6,528 $ 95,550
Dec 10, 7 AM $ 0.0₅728
-0.21%
$ 7,275 $ 93,900
Dec 10, 6 AM $ 0.0₅733
+4.27%
$ 7,512 $ 93,712
Dec 10, 5 AM $ 0.0₅728
-10.11%
$ 7,281 $ 93,068
Dec 10, 4 AM $ 0.0₅802
+6.62%
$ 8,017 $ 94,000
Dec 10, 3 AM $ 0.0₅749
+4.79%
$ 7,493 $ 93,811
Dec 10, 2 AM $ 0.0₅704
+7.61%
$ 7,044 $ 94,879
Dec 10, 1 AM $ 0.0₅64
-1.20%
$ 6,398 $ 93,513
Dec 10, 12 AM $ 0.0₅647
-5.96%
$ 6,468 $ 91,178
Dec 9, 11 PM $ 0.0₅66
-9.07%
$ 6,598 $ 95,321
Dec 9, 10 PM $ 0.0₅686
-13.14%
$ 6,861 $ 93,500
Dec 9, 9 PM $ 0.0₅774
-3.14%
$ 7,740 $ 93,743
Dec 9, 8 PM $ 0.0₅812
+16.84%
$ 8,117 $ 92,177
Dec 9, 7 PM $ 0.0₅751
-0.56%
$ 7,506 $ 90,955