MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₅741
+3.23%
$ 7,408 $ 91,926
Dec 9, 5 PM $ 0.0₅693
-8.20%
$ 6,927 $ 92,782
Dec 9, 4 PM $ 0.0₅804
-0.66%
$ 8,041 $ 92,780
Dec 9, 3 PM $ 0.0₅791
+3.95%
$ 8,249 $ 91,844
Dec 9, 2 PM $ 0.0₅739
-4.56%
$ 7,392 $ 91,280
Dec 9, 1 PM $ 0.0₅767
+28.70%
$ 7,675 $ 90,547
Dec 9, 12 PM $ 0.0₅645
-5.74%
$ 6,450 $ 91,406
Dec 9, 11 AM $ 0.0₅79
+3.07%
$ 7,896 $ 90,805
Dec 9, 10 AM $ 0.0₅71
+23.04%
$ 7,103 $ 88,819
Dec 9, 9 AM $ 0.0₅546
+12.98%
$ 5,457 $ 89,154
Dec 9, 8 AM $ 0.0₅514
+2.71%
$ 5,138 $ 87,772
Dec 9, 7 AM $ 0.0₅516
+2.15%
$ 5,158 $ 90,655
Dec 9, 6 AM $ 0.0₅536
+4.80%
$ 5,361 $ 90,625
Dec 9, 5 AM $ 0.0₅546
+5.93%
$ 5,463 $ 91,910
Dec 9, 4 AM $ 0.0₅508
+0.95%
$ 5,084 $ 89,995
Dec 9, 3 AM $ 0.0₅507
-0.10%
$ 5,075 $ 90,069
Dec 9, 2 AM $ 0.0₅531
-6.32%
$ 5,305 $ 90,435
Dec 9, 1 AM $ 0.0₅589
+8.53%
$ 5,892 $ 89,445
Dec 9, 12 AM $ 0.0₅562
+5.16%
$ 5,623 $ 88,316
Dec 8, 11 PM $ 0.0₅585
-16.36%
$ 5,854 $ 87,295
Dec 8, 10 PM $ 0.0₅728
+19.30%
$ 7,277 $ 87,521
Dec 8, 9 PM $ 0.0₅594
+17.81%
$ 5,738 $ 87,268
Dec 8, 8 PM $ 0.0₅554
+8.13%
$ 5,541 $ 85,367
Dec 8, 7 PM $ 0.0₅495
-3.49%
$ 4,945 $ 83,824
Dec 8, 6 PM $ 0.0₅549
+9.17%
$ 5,490 $ 83,779
Dec 8, 5 PM $ 0.0₅496
-0.96%
$ 4,963 $ 82,910
Dec 8, 4 PM $ 0.0₅493
-7.43%
$ 5,067 $ 82,955
Dec 8, 3 PM $ 0.0₅568
-2.31%
$ 5,678 $ 79,276
Dec 8, 2 PM $ 0.0₅523
+4.66%
$ 5,235 $ 80,111
Dec 8, 12 PM $ 0.0₅506
-2.24%
$ 5,057 $ 77,198
Dec 8, 11 AM $ 0.0₅533
+4.73%
$ 5,335 $ 77,553
Dec 8, 9 AM $ 0.0₅501
+2.54%
$ 5,011 $ 78,984
Dec 8, 8 AM $ 0.0₅511
+1.11%
$ 5,114 $ 77,943
Dec 8, 7 AM $ 0.0₅519
-8.84%
$ 5,194 $ 76,133
Dec 8, 6 AM $ 0.0₅598
+18.06%
$ 5,982 $ 76,310
Dec 8, 5 AM $ 0.0₅521
-18.15%
$ 5,213 $ 74,886
Dec 8, 4 AM $ 0.0₅642
+9.22%
$ 6,416 $ 73,329
Dec 8, 3 AM $ 0.0₅615
+11.32%
$ 6,147 $ 71,608
Dec 8, 2 AM $ 0.0₅587
+7.43%
$ 5,873 $ 71,925
Dec 8, 1 AM $ 0.0₅521
-0.47%
$ 5,497 $ 70,935
Dec 8, 12 AM $ 0.0₅534
+1.40%
$ 5,713 $ 69,959
Dec 7, 11 PM $ 0.0₅525
+6.48%
$ 5,252 $ 68,818
Dec 7, 10 PM $ 0.0₅525
+7.36%
$ 5,253 $ 68,746
Dec 7, 9 PM $ 0.0₅491
-18.34%
$ 4,906 $ 67,737
Dec 7, 8 PM $ 0.0₅583
+8.02%
$ 5,826 $ 68,235
Dec 7, 7 PM $ 0.0₅541
+12.08%
$ 5,405 $ 65,458
Dec 7, 6 PM $ 0.0₅496
-26.88%
$ 4,958 $ 64,025
Dec 7, 5 PM $ 0.0₅641
-11.96%
$ 6,406 $ 62,272
Dec 7, 4 PM $ 0.0₅761
+10.32%
$ 7,606 $ 61,188
Dec 7, 3 PM $ 0.0₅753
+14.27%
$ 7,526 $ 60,471