MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅314
-3.45%
$ 3,139 $ 84,133
Dec 13, 11 AM $ 0.0₅336
-4.89%
$ 3,363 $ 83,475
Dec 13, 10 AM $ 0.0₅368
+17.79%
$ 3,683 $ 84,020
Dec 13, 9 AM $ 0.0₅345
+6.39%
$ 3,452 $ 83,081
Dec 13, 8 AM $ 0.0₅364
+9.51%
$ 3,638 $ 82,158
Dec 13, 7 AM $ 0.0₅337
+4.64%
$ 3,366 $ 83,858
Dec 13, 6 AM $ 0.0₅326
+4.39%
$ 3,264 $ 84,249
Dec 13, 5 AM $ 0.0₅33
+3.35%
$ 3,303 $ 83,716
Dec 13, 4 AM $ 0.0₅321
-3.76%
$ 3,208 $ 84,584
Dec 13, 3 AM $ 0.0₅364
+19.81%
$ 3,638 $ 83,886
Dec 13, 2 AM $ 0.0₅317
-26.01%
$ 3,165 $ 85,369
Dec 13, 1 AM $ 0.0₅432
-6.61%
$ 4,318 $ 84,337
Dec 13, 12 AM $ 0.0₅472
-6.61%
$ 4,719 $ 85,844
Dec 12, 11 PM $ 0.0₅504
+1.66%
$ 5,038 $ 87,236
Dec 12, 10 PM $ 0.0₅503
+3.65%
$ 5,035 $ 85,540
Dec 12, 9 PM $ 0.0₅502
-4.92%
$ 5,021 $ 85,727
Dec 12, 8 PM $ 0.0₅509
-4.05%
$ 5,090 $ 86,610
Dec 12, 7 PM $ 0.0₅538
+8.25%
$ 5,382 $ 87,728
Dec 12, 6 PM $ 0.0₅505
-0.03%
$ 5,046 $ 87,728
Dec 12, 5 PM $ 0.0₅509
-0.86%
$ 5,155 $ 86,642
Dec 12, 4 PM $ 0.0₅521
+11.71%
$ 5,207 $ 86,798
Dec 12, 3 PM $ 0.0₅493
-9.76%
$ 4,926 $ 89,754
Dec 12, 2 PM $ 0.0₅515
+8.56%
$ 5,153 $ 88,115
Dec 12, 1 PM $ 0.0₅528
-1.24%
$ 5,281 $ 88,923
Dec 12, 12 PM $ 0.0₅538
+13.89%
$ 5,383 $ 89,979
Dec 12, 11 AM $ 0.0₅507
-7.13%
$ 5,065 $ 88,092
Dec 12, 9 AM $ 0.0₅547
-3.31%
$ 5,466 $ 90,524
Dec 12, 8 AM $ 0.0₅544
-1.09%
$ 5,444 $ 90,630
Dec 12, 7 AM $ 0.0₅537
-5.30%
$ 5,368 $ 92,740
Dec 12, 6 AM $ 0.0₅542
-7.22%
$ 5,419 $ 91,348
Dec 12, 5 AM $ 0.0₅569
-3.14%
$ 5,687 $ 94,482
Dec 12, 4 AM $ 0.0₅557
-0.93%
$ 5,568 $ 95,213
Dec 12, 3 AM $ 0.0₅559
-1.56%
$ 5,590 $ 93,119
Dec 12, 2 AM $ 0.0₅583
+11.11%
$ 5,833 $ 93,803
Dec 12, 1 AM $ 0.0₅512
+0.30%
$ 5,125 $ 94,251
Dec 12, 12 AM $ 0.0₅486
+6.63%
$ 4,857 $ 94,919
Dec 11, 11 PM $ 0.0₅433
-27.66%
$ 4,330 $ 94,621
Dec 11, 10 PM $ 0.0₅605
+19.84%
$ 6,051 $ 95,123
Dec 11, 9 PM $ 0.0₅514
+11.95%
$ 5,138 $ 94,320
Dec 11, 8 PM $ 0.0₅477
-6.40%
$ 4,768 $ 94,499
Dec 11, 7 PM $ 0.0₅568
-5.68%
$ 5,678 $ 95,729
Dec 11, 6 PM $ 0.0₅626
+5.19%
$ 6,263 $ 94,348
Dec 11, 5 PM $ 0.0₅605
-6.28%
$ 6,046 $ 97,323
Dec 11, 4 PM $ 0.0₅663
-0.11%
$ 6,634 $ 98,952
Dec 11, 3 PM $ 0.0₅655
+10.59%
$ 6,546 $ 101,277
Dec 11, 2 PM $ 0.0₅606
-10.26%
$ 6,058 $ 101,118
Dec 11, 1 PM $ 0.0₅695
-5.58%
$ 6,947 $ 99,857
Dec 11, 12 PM $ 0.0₅663
-8.95%
$ 6,630 $ 100,374
Dec 11, 11 AM $ 0.0₅76
+14.58%
$ 7,602 $ 101,573
Dec 11, 10 AM $ 0.0₅661
-4.33%
$ 6,609 $ 100,594