MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₅639
-18.71%
$ 6,395 $ 59,182
Dec 7, 1 PM $ 0.0₅808
+2.87%
$ 8,084 $ 59,703
Dec 7, 12 PM $ 0.0₅81
+4.58%
$ 8,095 $ 60,556
Dec 7, 11 AM $ 0.0₅787
-14.41%
$ 7,865 $ 59,675
Dec 7, 10 AM $ 0.0₅955
+20.88%
$ 9,553 $ 59,806
Dec 7, 9 AM $ 0.0₅846
-0.39%
$ 8,458 $ 58,155
Dec 7, 8 AM $ 0.0₅861
+5.81%
$ 8,614 $ 58,406
Dec 7, 7 AM $ 0.0₅829
+2.67%
$ 8,999 $ 58,589
Dec 7, 6 AM $ 0.0₅801
-5.85%
$ 8,011 $ 57,636
Dec 7, 5 AM $ 0.0₅809
-9.95%
$ 8,095 $ 55,206
Dec 7, 4 AM $ 0.0₅961
+27.10%
$ 9,614 $ 55,757
Dec 7, 3 AM $ 0.0₅745
-19.24%
$ 7,447 $ 55,456
Dec 7, 2 AM $ 0.0₅906
-3.79%
$ 9,056 $ 54,743
Dec 7, 1 AM $ 0.0₅893
-11.19%
$ 8,927 $ 53,314
Dec 7, 12 AM $ 0.0₅977
-15.18%
$ 9,769 $ 53,391
Dec 6, 11 PM $ 0.000011
+10.64%
$ 11,041 $ 53,199
Dec 6, 10 PM $ 0.0₅959
-6.32%
$ 9,592 $ 52,093
Dec 6, 9 PM $ 0.0000105
+1.35%
$ 10,547 $ 51,547
Dec 6, 8 PM $ 0.0₅983
+4.31%
$ 9,833 $ 51,842
Dec 6, 7 PM $ 0.0₅982
-0.01%
$ 9,815 $ 50,969
Dec 6, 6 PM $ 0.0000102
-4.84%
$ 10,161 $ 50,957
Dec 6, 5 PM $ 0.0000108
-7.46%
$ 10,794 $ 51,385
Dec 6, 4 PM $ 0.0000104
-4.26%
$ 10,377 $ 50,024
Dec 6, 3 PM $ 0.0000113
+12.22%
$ 11,338 $ 49,241
Dec 6, 2 PM $ 0.0₅99
+10.07%
$ 9,898 $ 48,980
Dec 6, 1 PM $ 0.0₅93
-10.21%
$ 9,299 $ 48,541
Dec 6, 12 PM $ 0.0000114
+9.43%
$ 11,423 $ 48,611
Dec 6, 11 AM $ 0.0000101
-9.81%
$ 10,013 $ 48,022
Dec 6, 10 AM $ 0.0000106
-11.26%
$ 10,564 $ 46,092
Dec 6, 9 AM $ 0.0000115
+10.53%
$ -- $ 43,391
Dec 6, 8 AM $ 0.000011
-8.50%
$ 10,964 $ 43,188
Dec 6, 7 AM $ 0.0000122
+4.00%
$ 12,164 $ 42,964
Dec 6, 6 AM $ 0.000011
+4.54%
$ 11,006 $ 42,504
Dec 6, 5 AM $ 0.0000112
+3.87%
$ 11,225 $ 41,147
Dec 6, 4 AM $ 0.0000112
-8.88%
$ 11,202 $ 39,984
Dec 6, 3 AM $ 0.0000126
+12.23%
$ 12,597 $ 39,715
Dec 6, 2 AM $ 0.0000115
+12.09%
$ 11,464 $ 38,842
Dec 6, 1 AM $ 0.0000101
-10.43%
$ 10,084 $ 38,227
Dec 6, 12 AM $ 0.0000111
-2.10%
$ 11,103 $ 37,579
Dec 5, 11 PM $ 0.0000111
-7.33%
$ 11,077 $ 36,436
Dec 5, 10 PM $ 0.000011
+1.91%
$ 10,974 $ 34,405
Dec 5, 9 PM $ 0.0000104
-9.12%
$ 10,374 $ 33,245
Dec 5, 8 PM $ 0.0000111
-5.86%
$ 11,121 $ 32,561
Dec 5, 7 PM $ 0.000012
-3.22%
$ 11,969 $ 31,313
Dec 5, 6 PM $ 0.0000126
+7.98%
$ 12,598 $ 31,511
Dec 5, 5 PM $ 0.0000115
-5.05%
$ 11,397 $ 30,370
Dec 5, 4 PM $ 0.0000118
+3.93%
$ 11,794 $ 29,823
Dec 5, 3 PM $ 0.0000112
-7.92%
$ 11,200 $ 29,558
Dec 5, 2 PM $ 0.0000124
-3.31%
$ 12,371 $ 29,049
Dec 5, 1 PM $ 0.0000129
+0.00%
$ 12,948 $ 28,822