MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000125
+1.44%
$ 12,467 $ 28,475
Dec 5, 11 AM $ 0.000012
+9.15%
$ 11,951 $ 27,009
Dec 5, 10 AM $ 0.0000106
-14.30%
$ 10,649 $ 26,511
Dec 5, 9 AM $ 0.0000113
-2.07%
$ 11,303 $ 815,286
Dec 5, 8 AM $ 0.000012
-3.53%
$ 11,956 $ 805,177
Dec 5, 7 AM $ 0.0000116
-3.15%
$ 11,638 $ 806,676
Dec 5, 6 AM $ 0.0000114
+14.19%
$ 11,444 $ 820,408
Dec 5, 5 AM $ 0.0₅992
-16.02%
$ 9,920 $ 811,003
Dec 5, 4 AM $ 0.0000122
-2.00%
$ 12,203 $ 812,515
Dec 5, 3 AM $ 0.0000122
+9.43%
$ 12,201 $ 815,645
Dec 5, 2 AM $ 0.0000114
-11.94%
$ 11,353 $ 817,387
Dec 5, 1 AM $ 0.0000125
+7.57%
$ 12,547 $ 819,086
Dec 5, 12 AM $ 0.0000119
+5.72%
$ 11,903 $ 813,793
Dec 4, 11 PM $ 0.0000118
-3.43%
$ 11,836 $ 800,203
Dec 4, 10 PM $ 0.0000116
-0.45%
$ 11,624 $ 803,140
Dec 4, 9 PM $ 0.0000116
-2.14%
$ 11,404 $ 802,285
Dec 4, 8 PM $ 0.0000112
+3.74%
$ 11,220 $ 797,650
Dec 4, 7 PM $ 0.000011
-3.42%
$ 11,026 $ 794,695
Dec 4, 6 PM $ 0.0000113
-4.43%
$ 11,332 $ 797,268
Dec 4, 5 PM $ 0.000012
+3.16%
$ 12,012 $ 797,666
Dec 4, 4 PM $ 0.0000119
+1.46%
$ 11,920 $ 808,818
Dec 4, 3 PM $ 0.0000118
+0.15%
$ 11,834 $ 793,888
Dec 4, 2 PM $ 0.0000124
-0.85%
$ 12,388 $ 807,360
Dec 4, 1 PM $ 0.0000118
-2.94%
$ 11,818 $ 809,665
Dec 4, 12 PM $ 0.0000109
-10.22%
$ 10,950 $ 805,656
Dec 4, 11 AM $ 0.0000124
+3.75%
$ 12,421 $ 808,298
Dec 4, 10 AM $ 0.0000119
-2.90%
$ 11,945 $ 806,218
Dec 4, 9 AM $ 0.0000119
-3.68%
$ 11,907 $ 813,257
Dec 4, 8 AM $ 0.0000129
-3.51%
$ 12,854 $ 806,514
Dec 4, 7 AM $ 0.0000127
+1.65%
$ 12,651 $ 803,732
Dec 4, 6 AM $ 0.0000121
-8.55%
$ 12,050 $ 808,106
Dec 4, 5 AM $ 0.0000133
+8.47%
$ 13,335 $ 814,377
Dec 4, 4 AM $ 0.0000129
+19.27%
$ 12,854 $ 809,148
Dec 4, 3 AM $ 0.0000104
+2.44%
$ 10,414 $ 817,770
Dec 4, 2 AM $ 0.0000113
-8.37%
$ 11,336 $ 826,437
Dec 4, 1 AM $ 0.0000124
-2.79%
$ 12,396 $ 842,578
Dec 4, 12 AM $ 0.0000128
+1.61%
$ 12,792 $ 845,639
Dec 3, 11 PM $ 0.0000119
+25.48%
$ 11,943 $ 841,180
Dec 3, 10 PM $ 0.0₅976
-7.19%
$ 9,764 $ 846,978
Dec 3, 9 PM $ 0.0000107
+27.73%
$ 10,714 $ 840,878
Dec 3, 8 PM $ 0.0₅827
+18.12%
$ 8,268 $ 829,057
Dec 3, 7 PM $ 0.0₅727
-2.48%
$ 7,270 $ 818,962
Dec 3, 6 PM $ 0.0₅72
-2.32%
$ 7,204 $ 807,418
Dec 3, 5 PM $ 0.0₅703
+5.82%
$ 7,033 $ 788,914
Dec 3, 2 PM $ 0.0₅636
+0.70%
$ 6,358 $ 783,359
Dec 3, 1 PM $ 0.0₅64
+0.00%
$ 6,403 $ 779,048
Dec 3, 10 AM $ 0.0₅655
+0.11%
$ 6,549 $ 779,142
Dec 3, 9 AM $ 0.0₅656
-17.17%
$ 6,556 $ 777,435
Dec 3, 8 AM $ 0.0₅783
+4.18%
$ 7,834 $ 778,650
Dec 3, 7 AM $ 0.0₅766
+3.90%
$ 7,660 $ 777,540