MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0₅754
-9.02%
$ 7,542 $ 775,724
Dec 3, 5 AM $ 0.0₅834
-4.83%
$ 8,341 $ 762,861
Dec 3, 4 AM $ 0.0₅906
+3.70%
$ 9,062 $ 755,015
Dec 3, 3 AM $ 0.0₅897
-1.10%
$ 8,974 $ 744,695
Dec 3, 2 AM $ 0.0₅918
+0.96%
$ 9,182 $ 741,540
Dec 3, 1 AM $ 0.0₅878
-10.71%
$ 8,777 $ 737,012
Dec 3, 12 AM $ 0.0₅976
+13.42%
$ 9,764 $ 740,798
Dec 2, 11 PM $ 0.0₅87
-6.44%
$ 8,695 $ 745,696
Dec 2, 10 PM $ 0.0₅953
+2.05%
$ 9,529 $ 739,262
Dec 2, 9 PM $ 0.0₅9
-6.53%
$ 8,998 $ 736,949
Dec 2, 8 PM $ 0.0₅923
-19.07%
$ 9,233 $ 751,783
Dec 2, 6 PM $ 0.0000113
-8.12%
$ 11,306 $ 741,721
Dec 2, 5 PM $ 0.0000128
+9.49%
$ 12,814 $ 751,226
Dec 2, 4 PM $ 0.0000116
+0.00%
$ 11,589 $ 735,585
Dec 2, 3 PM $ 0.0000117
-8.98%
$ 11,656 $ 731,971
Dec 2, 2 PM $ 0.0000124
+10.69%
$ 12,387 $ 727,788
Dec 2, 1 PM $ 0.0000113
+1.07%
$ 11,270 $ 717,248
Dec 2, 12 PM $ 0.000011
-4.46%
$ 11,021 $ 720,917
Dec 2, 11 AM $ 0.0000118
-0.43%
$ 11,778 $ 713,059
Dec 2, 10 AM $ 0.0000117
+3.69%
$ 11,669 $ 710,939
Dec 2, 9 AM $ 0.0000116
-2.18%
$ 11,620 $ 711,768
Dec 2, 8 AM $ 0.0000127
+9.48%
$ 12,692 $ 704,734
Dec 2, 7 AM $ 0.0000116
-10.00%
$ 11,629 $ 708,993
Dec 2, 6 AM $ 0.000014
-2.22%
$ 14,039 $ 714,640
Dec 2, 5 AM $ 0.0000146
+2.10%
$ 14,615 $ 713,909
Dec 2, 4 AM $ 0.0000149
+16.78%
$ 14,866 $ 719,769
Dec 2, 3 AM $ 0.0000127
-10.47%
$ 12,730 $ 713,473
Dec 2, 2 AM $ 0.0000148
+5.31%
$ 14,768 $ 713,630
Dec 2, 1 AM $ 0.000014
+6.96%
$ 14,023 $ 707,736
Dec 2, 12 AM $ 0.0000126
+1.23%
$ 12,640 $ 700,989
Dec 1, 11 PM $ 0.0000112
+3.00%
$ 11,223 $ 701,918
Dec 1, 10 PM $ 0.0000116
-1.45%
$ 11,610 $ 708,545
Dec 1, 9 PM $ 0.0000112
+2.22%
$ 11,223 $ 706,607
Dec 1, 8 PM $ 0.0000111
-2.63%
$ 11,051 $ 694,777
Dec 1, 7 PM $ 0.000011
-0.64%
$ 11,006 $ 701,052
Dec 1, 6 PM $ 0.0000114
-8.22%
$ 11,428 $ 701,294
Dec 1, 5 PM $ 0.0000132
+2.93%
$ 13,214 $ 705,567
Dec 1, 4 PM $ 0.0000116
+0.00%
$ 11,627 $ 710,651
Dec 1, 3 PM $ 0.000012
-1.53%
$ 12,050 $ 712,500
Dec 1, 2 PM $ 0.0000118
-3.83%
$ 11,768 $ 707,709
Dec 1, 1 PM $ 0.0000124
-11.91%
$ 12,384 $ 698,860
Dec 1, 12 PM $ 0.0000141
-2.73%
$ 14,059 $ 702,538
Dec 1, 11 AM $ 0.0000148
-0.27%
$ 14,781 $ 708,120
Dec 1, 9 AM $ 0.0000138
-0.07%
$ 13,753 $ 708,082
Dec 1, 8 AM $ 0.0000142
+2.96%
$ 14,221 $ 718,507
Dec 1, 7 AM $ 0.000014
+4.55%
$ 13,994 $ 720,425
Dec 1, 6 AM $ 0.0000127
-3.67%
$ 12,681 $ 716,040
Dec 1, 5 AM $ 0.000013
+3.17%
$ 12,974 $ 718,122
Dec 1, 4 AM $ 0.0000122
-2.06%
$ 12,161 $ 715,163
Dec 1, 3 AM $ 0.0000121
+2.27%
$ 12,340 $ 714,598