MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000124
+5.66%
$ 12,383 $ 725,587
Dec 1, 1 AM $ 0.0000126
-3.53%
$ 12,612 $ 724,954
Dec 1, 12 AM $ 0.0000135
+0.00%
$ 13,524 $ 742,240
Nov 30, 11 PM $ 0.0000128
+2.36%
$ 12,776 $ 737,921
Nov 30, 10 PM $ 0.0000122
-4.98%
$ 12,250 $ 742,050
Nov 30, 9 PM $ 0.0000136
+7.78%
$ 13,625 $ 748,466
Nov 30, 8 PM $ 0.0000123
-6.68%
$ 12,340 $ 748,951
Nov 30, 7 PM $ 0.000013
+5.11%
$ 12,975 $ 734,374
Nov 30, 6 PM $ 0.0000127
+4.98%
$ 12,714 $ 733,124
Nov 30, 5 PM $ 0.0000117
-3.93%
$ 11,747 $ 728,203
Nov 30, 4 PM $ 0.0000116
-2.83%
$ 11,573 $ 725,325
Nov 30, 3 PM $ 0.0000111
-6.71%
$ 11,062 $ 722,833
Nov 30, 2 PM $ 0.0000121
-8.32%
$ 12,092 $ 711,386
Nov 30, 1 PM $ 0.0000138
+0.12%
$ 13,760 $ 714,447
Nov 30, 12 PM $ 0.000014
+4.38%
$ 13,957 $ 717,615
Nov 30, 11 AM $ 0.000014
+7.94%
$ 13,979 $ 711,775
Nov 30, 10 AM $ 0.000013
+1.91%
$ 12,972 $ 720,993
Nov 30, 9 AM $ 0.0000131
+7.85%
$ 13,111 $ 724,102
Nov 30, 8 AM $ 0.0000117
-2.79%
$ 11,747 $ 723,689
Nov 30, 7 AM $ 0.0000116
+11.71%
$ 11,568 $ 712,742
Nov 30, 6 AM $ 0.0000119
-1.11%
$ 11,935 $ 709,030
Nov 30, 5 AM $ 0.000012
+7.07%
$ 11,987 $ 709,811
Nov 30, 4 AM $ 0.000012
-12.05%
$ 11,976 $ 703,466
Nov 30, 3 AM $ 0.0000137
+1.07%
$ 13,659 $ 705,463
Nov 30, 2 AM $ 0.0000142
+3.54%
$ 14,204 $ 704,325
Nov 30, 1 AM $ 0.0000142
+7.98%
$ 13,653 $ 706,093
Nov 30, 12 AM $ 0.0000137
+15.45%
$ 13,692 $ 713,674
Nov 29, 11 PM $ 0.000012
-3.82%
$ 11,955 $ 705,547
Nov 29, 10 PM $ 0.0000124
+3.77%
$ 12,383 $ 714,578
Nov 29, 9 PM $ 0.0000114
-5.33%
$ 11,374 $ 710,031
Nov 29, 8 PM $ 0.0000118
-5.02%
$ 11,791 $ 703,477
Nov 29, 7 PM $ 0.0000123
-6.71%
$ 12,301 $ 695,774
Nov 29, 6 PM $ 0.0000127
-2.18%
$ 12,721 $ 704,828
Nov 29, 5 PM $ 0.0000126
-0.63%
$ 12,618 $ 705,037
Nov 29, 4 PM $ 0.0000131
-0.98%
$ 13,145 $ 706,833
Nov 29, 3 PM $ 0.000013
-1.58%
$ 12,969 $ 700,163
Nov 29, 2 PM $ 0.0000122
+0.08%
$ 12,218 $ 699,549
Nov 29, 1 PM $ 0.0000128
-0.58%
$ 12,751 $ 703,483
Nov 29, 12 PM $ 0.0000133
+6.10%
$ 13,317 $ 704,597
Nov 29, 11 AM $ 0.0000135
+9.78%
$ 13,457 $ 706,833
Nov 29, 10 AM $ 0.0000119
-3.94%
$ 11,536 $ 701,124
Nov 29, 9 AM $ 0.0000118
-7.62%
$ 11,828 $ 698,676
Nov 29, 8 AM $ 0.0000136
+9.80%
$ 13,645 $ 699,787
Nov 29, 7 AM $ 0.0000108
-21.86%
$ 10,798 $ 697,241
Nov 29, 6 AM $ 0.0000139
+17.45%
$ 13,883 $ 705,265
Nov 29, 5 AM $ 0.0000117
-6.52%
$ 11,657 $ 696,620
Nov 29, 4 AM $ 0.0000121
-5.79%
$ 12,061 $ 687,158
Nov 29, 3 AM $ 0.0000135
+10.04%
$ 13,466 $ 692,735
Nov 29, 2 AM $ 0.0000113
+0.82%
$ 11,343 $ 690,288
Nov 29, 1 AM $ 0.0000114
-19.18%
$ 11,273 $ 687,700