MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000144
-5.07%
$ 14,402 $ 692,632
Nov 28, 11 PM $ 0.0000146
+0.06%
$ 14,628 $ 698,694
Nov 28, 10 PM $ 0.0000147
-3.24%
$ 14,655 $ 697,398
Nov 28, 9 PM $ 0.0000161
+11.42%
$ 16,142 $ 700,747
Nov 28, 8 PM $ 0.0000139
+12.34%
$ 13,889 $ 702,614
Nov 28, 7 PM $ 0.0000121
+0.47%
$ 12,123 $ 698,232
Nov 28, 6 PM $ 0.0000115
-8.53%
$ 11,455 $ 690,273
Nov 28, 5 PM $ 0.0000132
+0.28%
$ 13,242 $ 685,456
Nov 28, 4 PM $ 0.0000135
+1.79%
$ 13,467 $ 677,021
Nov 28, 3 PM $ 0.0000132
+0.00%
$ 13,202 $ 676,292
Nov 28, 2 PM $ 0.0000129
+5.42%
$ 12,858 $ 681,797
Nov 28, 1 PM $ 0.0000124
-0.74%
$ 12,426 $ 676,196
Nov 28, 12 PM $ 0.0000119
+2.40%
$ 11,884 $ 677,649
Nov 28, 11 AM $ 0.0000118
+0.67%
$ 11,830 $ 677,688
Nov 28, 10 AM $ 0.0000121
+3.57%
$ 12,135 $ 677,270
Nov 28, 9 AM $ 0.0000115
-22.33%
$ 11,480 $ 673,863
Nov 28, 8 AM $ 0.0000137
+16.26%
$ 13,739 $ 686,599
Nov 28, 7 AM $ 0.0000118
-10.19%
$ 11,818 $ 684,904
Nov 28, 6 AM $ 0.0000123
-12.79%
$ 12,252 $ 675,082
Nov 28, 5 AM $ 0.0000134
+16.17%
$ 13,397 $ 674,351
Nov 28, 4 AM $ 0.0000119
+1.20%
$ 11,902 $ 673,715
Nov 28, 3 AM $ 0.0000118
-2.62%
$ 11,784 $ 672,485
Nov 28, 2 AM $ 0.0000123
+10.95%
$ 12,318 $ 670,959
Nov 28, 1 AM $ 0.0000114
-11.84%
$ 11,360 $ 675,696
Nov 28, 12 AM $ 0.0000122
+2.77%
$ 12,163 $ 667,615
Nov 27, 11 PM $ 0.0000114
-7.82%
$ 11,361 $ 671,861
Nov 27, 10 PM $ 0.0000125
-9.20%
$ 12,471 $ 671,591
Nov 27, 9 PM $ 0.0000133
+7.60%
$ 13,309 $ 682,570
Nov 27, 8 PM $ 0.0000126
+4.32%
$ 12,610 $ 678,836
Nov 27, 7 PM $ 0.0000119
-1.72%
$ 11,876 $ 674,151
Nov 27, 6 PM $ 0.0000116
+1.92%
$ 11,599 $ 669,155
Nov 27, 5 PM $ 0.0000125
+1.20%
$ 12,478 $ 667,509
Nov 27, 4 PM $ 0.0000118
+3.87%
$ 11,839 $ 664,320
Nov 27, 3 PM $ 0.0000122
+1.41%
$ 12,043 $ 659,966
Nov 27, 2 PM $ 0.0000122
-1.72%
$ 12,167 $ 654,694
Nov 27, 1 PM $ 0.0000127
+13.15%
$ 12,711 $ 653,330
Nov 27, 12 PM $ 0.0000117
-2.62%
$ 11,738 $ 648,451
Nov 27, 11 AM $ 0.0000119
-4.50%
$ 11,878 $ 649,067
Nov 27, 10 AM $ 0.0000121
-1.66%
$ 12,125 $ 652,665
Nov 27, 9 AM $ 0.0000116
-6.52%
$ 11,611 $ 655,292
Nov 27, 8 AM $ 0.0000126
-1.27%
$ 12,550 $ 655,040
Nov 27, 7 AM $ 0.0000123
-5.12%
$ 12,284 $ 656,405
Nov 27, 6 AM $ 0.0000129
+7.38%
$ 12,886 $ 650,857
Nov 27, 5 AM $ 0.000012
+7.89%
$ 12,061 $ 653,232
Nov 27, 4 AM $ 0.0000126
+0.30%
$ 11,836 $ 655,830
Nov 27, 3 AM $ 0.0000125
+2.63%
$ 12,528 $ 648,104
Nov 27, 2 AM $ 0.0000121
-3.39%
$ 12,085 $ 647,080
Nov 27, 1 AM $ 0.0000126
-0.32%
$ 12,582 $ 641,784
Nov 27, 12 AM $ 0.0000116
+0.38%
$ 11,592 $ 643,341
Nov 26, 11 PM $ 0.0000115
+0.21%
$ 11,499 $ 631,498