MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000105
-3.41%
$ 10,514 $ 620,721
Nov 26, 9 PM $ 0.0000116
+0.29%
$ 11,578 $ 611,235
Nov 26, 8 PM $ 0.0000111
-4.39%
$ 11,146 $ 617,321
Nov 26, 7 PM $ 0.0000124
+3.68%
$ 12,409 $ 605,394
Nov 26, 6 PM $ 0.0000119
+0.00%
$ 11,875 $ 605,473
Nov 26, 5 PM $ 0.0000115
-5.30%
$ 11,545 $ 604,256
Nov 26, 4 PM $ 0.0000114
+9.11%
$ 11,377 $ 581,578
Nov 26, 3 PM $ 0.0000105
-6.84%
$ 10,454 $ 586,470
Nov 26, 2 PM $ 0.0000112
+8.68%
$ 11,201 $ 588,203
Nov 26, 1 PM $ 0.0000106
-9.79%
$ 10,419 $ 578,426
Nov 26, 12 PM $ 0.0000115
+7.28%
$ 11,495 $ 571,335
Nov 26, 11 AM $ 0.0000102
-9.00%
$ 10,200 $ 568,140
Nov 26, 10 AM $ 0.0000105
+0.46%
$ 10,484 $ 576,929
Nov 26, 9 AM $ 0.0000105
-7.88%
$ 10,503 $ 584,119
Nov 26, 8 AM $ 0.0000114
-0.76%
$ -- $ 573,843
Nov 26, 7 AM $ 0.0000105
+25.89%
$ 10,536 $ 566,848
Nov 26, 6 AM $ 0.0₅811
-13.84%
$ 8,113 $ 555,544
Nov 26, 5 AM $ 0.0000105
+1.32%
$ 10,492 $ 549,808
Nov 26, 4 AM $ 0.0000111
-2.23%
$ 11,060 $ 544,469
Nov 26, 3 AM $ 0.0000116
+7.54%
$ 11,616 $ 558,677
Nov 26, 2 AM $ 0.0000113
+16.03%
$ 11,257 $ 541,399
Nov 26, 1 AM $ 0.0₅966
+34.23%
$ 9,661 $ 535,913
Nov 26, 12 AM $ 0.0₅77
+13.11%
$ 8,255 $ 533,434
Nov 25, 11 PM $ 0.0₅735
+29.85%
$ 7,350 $ 538,272
Nov 25, 10 PM $ 0.0₅574
+6.40%
$ 5,736 $ 552,148
Nov 25, 9 PM $ 0.0₅568
+8.13%
$ 5,676 $ 546,145
Nov 25, 8 PM $ 0.0₅53
-1.91%
$ 5,298 $ 542,009
Nov 25, 7 PM $ 0.0₅533
-10.12%
$ 5,331 $ 528,931
Nov 25, 6 PM $ 0.0₅573
+3.71%
$ 5,728 $ 539,819
Nov 25, 5 PM $ 0.0₅509
-15.63%
$ 5,093 $ 525,753
Nov 25, 4 PM $ 0.0₅61
+1.27%
$ 6,100 $ 531,264
Nov 25, 3 PM $ 0.0₅61
+5.42%
$ 6,104 $ 551,856
Nov 25, 2 PM $ 0.0₅576
+3.27%
$ 5,762 $ 565,050
Nov 25, 1 PM $ 0.0₅574
+1.92%
$ 5,741 $ 571,915
Nov 25, 12 PM $ 0.0₅571
+2.33%
$ 5,711 $ 577,264
Nov 25, 11 AM $ 0.0₅616
+10.97%
$ 6,157 $ 571,093
Nov 25, 10 AM $ 0.0₅561
-4.87%
$ 5,613 $ 567,577
Nov 25, 9 AM $ 0.0₅614
-2.49%
$ 6,141 $ 569,386
Nov 25, 8 AM $ 0.0₅606
+7.37%
$ 6,059 $ 562,616
Nov 25, 7 AM $ 0.0₅566
+0.15%
$ 5,656 $ 574,549
Nov 25, 6 AM $ 0.0₅58
+2.98%
$ 5,804 $ 574,619
Nov 25, 5 AM $ 0.0₅593
+5.27%
$ 5,618 $ 572,857
Nov 25, 4 AM $ 0.0₅585
+3.82%
$ 5,854 $ 569,540
Nov 25, 3 AM $ 0.0₅584
-1.65%
$ 5,836 $ 571,178
Nov 25, 2 AM $ 0.0₅558
-1.13%
$ 5,578 $ 569,944
Nov 25, 1 AM $ 0.0₅614
+1.89%
$ 6,139 $ 571,359
Nov 25, 12 AM $ 0.0₅571
-2.79%
$ 5,709 $ 577,650
Nov 24, 11 PM $ 0.0₅572
-10.86%
$ 5,722 $ 567,383
Nov 24, 10 PM $ 0.0₅63
+0.65%
$ 6,300 $ 578,974
Nov 24, 9 PM $ 0.0₅697
+15.25%
$ 6,973 $ 569,844