MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅578
+3.88%
$ 5,783 $ 567,998
Nov 24, 7 PM $ 0.0₅568
+0.36%
$ 5,682 $ 559,885
Nov 24, 6 PM $ 0.0₅549
+1.25%
$ 5,492 $ 553,038
Nov 24, 5 PM $ 0.0₅601
+10.63%
$ 6,011 $ 544,678
Nov 24, 4 PM $ 0.0₅568
+3.99%
$ 5,684 $ 544,646
Nov 24, 3 PM $ 0.0₅535
-8.08%
$ 5,350 $ 540,923
Nov 24, 2 PM $ 0.0₅591
+4.85%
$ 5,913 $ 542,090
Nov 24, 1 PM $ 0.0₅535
-7.46%
$ 5,509 $ 536,876
Nov 24, 12 PM $ 0.0₅559
+5.20%
$ 5,593 $ 534,276
Nov 24, 11 AM $ 0.0₅616
+9.14%
$ 6,163 $ 535,429
Nov 24, 10 AM $ 0.0₅534
-1.20%
$ 5,337 $ 530,074
Nov 24, 9 AM $ 0.0₅54
-0.82%
$ 5,396 $ 532,275
Nov 24, 8 AM $ 0.0₅58
-4.73%
$ 5,796 $ 541,473
Nov 24, 7 AM $ 0.0₅636
+13.05%
$ 6,357 $ 539,705
Nov 24, 6 AM $ 0.0₅537
+0.80%
$ 5,371 $ 534,864
Nov 24, 5 AM $ 0.0₅561
+3.90%
$ 5,612 $ 527,808
Nov 24, 4 AM $ 0.0₅604
+4.04%
$ 6,037 $ 534,261
Nov 24, 3 AM $ 0.0₅545
-3.44%
$ 5,454 $ 540,850
Nov 24, 2 AM $ 0.0₅539
+0.98%
$ 5,392 $ 535,380
Nov 24, 1 AM $ 0.0₅547
+3.18%
$ 5,470 $ 527,151
Nov 24, 12 AM $ 0.0₅573
+6.45%
$ 5,734 $ 522,096
Nov 23, 11 PM $ 0.0₅559
+3.62%
$ 5,591 $ 530,241
Nov 23, 10 PM $ 0.0₅558
-3.24%
$ 5,579 $ 531,035
Nov 23, 9 PM $ 0.0₅534
-1.98%
$ 5,337 $ 528,377
Nov 23, 8 PM $ 0.0₅603
+7.02%
$ 6,028 $ 534,886
Nov 23, 7 PM $ 0.0₅584
+3.19%
$ 5,844 $ 529,824
Nov 23, 6 PM $ 0.0₅539
+0.00%
$ 5,390 $ 530,300
Nov 23, 5 PM $ 0.0₅551
+0.82%
$ 5,513 $ 528,129
Nov 23, 4 PM $ 0.0₅553
-6.73%
$ 5,525 $ 534,715
Nov 23, 3 PM $ 0.0₅626
+14.49%
$ 6,256 $ 532,032
Nov 23, 2 PM $ 0.0₅555
-4.45%
$ 5,554 $ 533,921
Nov 23, 1 PM $ 0.0₅617
+12.30%
$ 6,170 $ 528,400
Nov 23, 12 PM $ 0.0₅54
+0.62%
$ 5,405 $ 527,125
Nov 23, 11 AM $ 0.0₅571
+1.68%
$ 5,713 $ 523,347
Nov 23, 10 AM $ 0.0₅534
+0.64%
$ 5,341 $ 517,179
Nov 23, 9 AM $ 0.0₅575
-0.83%
$ 5,755 $ 515,016
Nov 23, 8 AM $ 0.0₅6
+6.82%
$ 6,004 $ 511,082
Nov 23, 7 AM $ 0.0₅54
-1.52%
$ 5,396 $ 515,822
Nov 23, 6 AM $ 0.0₅555
+3.14%
$ 5,553 $ 530,412
Nov 23, 5 AM $ 0.0₅581
+7.14%
$ 5,806 $ 524,153
Nov 23, 4 AM $ 0.0₅575
+5.42%
$ 5,751 $ 522,918
Nov 23, 3 AM $ 0.0₅538
+0.53%
$ 5,381 $ 522,021
Nov 23, 2 AM $ 0.0₅567
+2.54%
$ 5,672 $ 516,229
Nov 23, 1 AM $ 0.0₅567
+8.28%
$ 5,667 $ 514,862
Nov 23, 12 AM $ 0.0₅543
+3.03%
$ 5,428 $ 504,297
Nov 22, 11 PM $ 0.0₅538
-6.83%
$ 5,377 $ 507,405
Nov 22, 10 PM $ 0.0₅569
+3.01%
$ 5,685 $ 506,612
Nov 22, 9 PM $ 0.0₅531
-8.55%
$ 5,311 $ 507,399
Nov 22, 8 PM $ 0.0₅525
-14.06%
$ 5,247 $ 505,819
Nov 22, 7 PM $ 0.0₅674
+6.40%
$ 6,745 $ 499,927