MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₅571
-1.03%
$ 5,194 $ 499,782
Nov 22, 5 PM $ 0.0₅565
+8.62%
$ 5,652 $ 495,344
Nov 22, 4 PM $ 0.0₅575
+11.34%
$ 5,753 $ 495,828
Nov 22, 3 PM $ 0.0₅519
-0.04%
$ 5,190 $ 491,502
Nov 22, 2 PM $ 0.0₅516
-17.00%
$ 5,159 $ 489,752
Nov 22, 1 PM $ 0.0₅676
+30.16%
$ 6,763 $ 493,827
Nov 22, 12 PM $ 0.0₅526
-10.34%
$ 5,260 $ 491,887
Nov 22, 11 AM $ 0.0₅538
-3.89%
$ 5,376 $ 484,463
Nov 22, 10 AM $ 0.0₅537
-7.10%
$ 5,366 $ 485,484
Nov 22, 9 AM $ 0.0₅515
-0.52%
$ 5,146 $ 487,984
Nov 22, 8 AM $ 0.0₅532
+2.00%
$ 5,322 $ 487,453
Nov 22, 7 AM $ 0.0₅526
+1.53%
$ 5,258 $ 491,354
Nov 22, 6 AM $ 0.0₅543
+4.79%
$ 5,432 $ 484,901
Nov 22, 5 AM $ 0.0₅519
-3.39%
$ 5,189 $ 487,294
Nov 22, 4 AM $ 0.0₅532
+2.82%
$ 5,320 $ 479,657
Nov 22, 3 AM $ 0.0₅518
-2.43%
$ 5,178 $ 485,308
Nov 22, 2 AM $ 0.0₅568
+4.71%
$ 5,680 $ 481,976
Nov 22, 1 AM $ 0.0₅57
+8.61%
$ 5,705 $ 484,200
Nov 22, 12 AM $ 0.0₅537
-2.89%
$ 5,371 $ 491,290
Nov 21, 11 PM $ 0.0₅521
+0.84%
$ 5,257 $ 483,757
Nov 21, 10 PM $ 0.0₅567
+1.47%
$ 5,613 $ 476,962
Nov 21, 9 PM $ 0.0₅578
+7.93%
$ 5,776 $ 472,831
Nov 21, 8 PM $ 0.0₅542
+7.43%
$ 5,416 $ 474,066
Nov 21, 7 PM $ 0.0₅524
-6.50%
$ 5,244 $ 469,127
Nov 21, 6 PM $ 0.0₅526
+3.67%
$ 5,260 $ 469,620
Nov 21, 5 PM $ 0.0₅543
+9.61%
$ 5,426 $ 470,556
Nov 21, 4 PM $ 0.0₅518
+4.39%
$ 5,182 $ 458,047
Nov 21, 3 PM $ 0.0₅525
+4.63%
$ 5,253 $ 459,772
Nov 21, 2 PM $ 0.0₅565
+13.52%
$ 5,650 $ 463,939
Nov 21, 1 PM $ 0.0₅542
+6.87%
$ 5,417 $ 459,016
Nov 21, 12 PM $ 0.0₅497
-1.28%
$ 4,970 $ 452,891
Nov 21, 11 AM $ 0.0₅518
+2.49%
$ 5,182 $ 463,781
Nov 21, 10 AM $ 0.0₅548
+8.75%
$ 5,483 $ 465,548
Nov 21, 9 AM $ 0.0₅517
+1.71%
$ 5,166 $ 462,224
Nov 21, 8 AM $ 0.0₅523
+2.92%
$ 5,225 $ 467,178
Nov 21, 7 AM $ 0.0₅532
+4.24%
$ 5,317 $ 466,453
Nov 21, 6 AM $ 0.0₅537
+0.32%
$ 5,367 $ 468,150
Nov 21, 5 AM $ 0.0₅529
+3.89%
$ 5,286 $ 472,382
Nov 21, 4 AM $ 0.0₅52
+1.79%
$ 5,198 $ 466,161
Nov 21, 3 AM $ 0.0₅519
+0.92%
$ 5,193 $ 467,070
Nov 21, 2 AM $ 0.0₅547
+4.11%
$ 5,474 $ 470,317
Nov 21, 1 AM $ 0.0₅521
+0.03%
$ 5,206 $ 476,194
Nov 21, 12 AM $ 0.0₅561
+8.65%
$ 5,613 $ 475,015
Nov 20, 11 PM $ 0.0₅564
+8.59%
$ 5,641 $ 470,966
Nov 20, 10 PM $ 0.0₅558
+9.44%
$ 5,583 $ 472,872
Nov 20, 9 PM $ 0.0₅52
-6.20%
$ 5,199 $ 464,107
Nov 20, 8 PM $ 0.0₅532
-0.01%
$ 5,317 $ 468,037
Nov 20, 7 PM $ 0.0₅508
-8.34%
$ 5,389 $ 467,636
Nov 20, 6 PM $ 0.0₅561
+7.90%
$ 5,607 $ 462,773
Nov 20, 5 PM $ 0.0₅523
+1.00%
$ 5,228 $ 471,165