MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₅524
-9.20%
$ 5,244 $ 469,030
Nov 20, 3 PM $ 0.0₅521
-0.35%
$ 5,212 $ 473,401
Nov 20, 2 PM $ 0.0₅534
+1.93%
$ 5,337 $ 472,201
Nov 20, 1 PM $ 0.0₅542
+0.00%
$ 5,419 $ 470,283
Nov 20, 12 PM $ 0.0₅555
+5.47%
$ 5,550 $ 474,253
Nov 20, 11 AM $ 0.0₅544
+1.77%
$ 5,443 $ 472,551
Nov 20, 10 AM $ 0.0₅555
+5.70%
$ 5,550 $ 471,831
Nov 20, 9 AM $ 0.0₅536
-11.54%
$ 5,357 $ 471,041
Nov 20, 8 AM $ 0.0₅572
+8.25%
$ 5,723 $ 465,174
Nov 20, 7 AM $ 0.0₅546
-5.86%
$ 5,462 $ 472,353
Nov 20, 6 AM $ 0.0₅565
+4.67%
$ 5,650 $ 476,966
Nov 20, 5 AM $ 0.0₅553
+1.93%
$ 5,528 $ 481,744
Nov 20, 4 AM $ 0.0₅572
+6.42%
$ 5,718 $ 483,825
Nov 20, 3 AM $ 0.0₅541
-0.58%
$ 5,413 $ 478,034
Nov 20, 2 AM $ 0.0₅534
-23.24%
$ 5,335 $ 474,457
Nov 20, 1 AM $ 0.0₅653
+18.93%
$ 6,533 $ 472,863
Nov 19, 9 PM $ 0.0₅67
+24.57%
$ 6,700 $ 451,631
Nov 19, 8 PM $ 0.0₅518
+0.79%
$ 5,178 $ 447,392
Nov 19, 7 PM $ 0.0₅518
-1.99%
$ 5,176 $ 452,847
Nov 19, 6 PM $ 0.0₅51
-0.53%
$ 5,102 $ 448,850
Nov 19, 5 PM $ 0.0₅532
-11.42%
$ 5,325 $ 450,201
Nov 19, 4 PM $ 0.0₅634
+13.99%
$ 6,338 $ 454,965
Nov 19, 3 PM $ 0.0₅528
-0.24%
$ 5,281 $ 461,181
Nov 19, 2 PM $ 0.0₅536
-3.56%
$ 5,364 $ 462,307
Nov 19, 1 PM $ 0.0₅598
+16.12%
$ 5,984 $ 455,704
Nov 19, 12 PM $ 0.0₅524
-2.63%
$ 5,236 $ 449,071
Nov 19, 11 AM $ 0.0₅543
+0.42%
$ 5,425 $ 450,174
Nov 19, 10 AM $ 0.0₅583
+5.35%
$ 5,826 $ 455,646
Nov 19, 9 AM $ 0.0₅523
-8.68%
$ 5,229 $ 452,558
Nov 19, 8 AM $ 0.0₅521
-6.15%
$ 5,212 $ 448,219
Nov 19, 7 AM $ 0.0₅613
+17.45%
$ 6,127 $ 449,585
Nov 19, 6 AM $ 0.0₅532
+0.82%
$ 5,317 $ 449,920
Nov 19, 5 AM $ 0.0₅526
-15.18%
$ 5,256 $ 451,107
Nov 19, 4 AM $ 0.0₅605
-3.65%
$ 6,046 $ 457,086
Nov 19, 3 AM $ 0.0₅567
+7.44%
$ 5,668 $ 450,868
Nov 19, 2 AM $ 0.0₅536
-3.92%
$ 5,363 $ 452,200
Nov 19, 1 AM $ 0.0₅525
-9.11%
$ 5,251 $ 447,926
Nov 19, 12 AM $ 0.0₅583
+9.41%
$ 5,831 $ 449,120
Nov 18, 11 PM $ 0.0₅537
-20.71%
$ 5,373 $ 453,971
Nov 18, 10 PM $ 0.0₅669
+3.19%
$ 6,694 $ 440,260
Nov 18, 9 PM $ 0.0₅611
-30.18%
$ 6,106 $ 451,754
Nov 18, 8 PM $ 0.0₅912
+40.83%
$ 9,119 $ 448,580
Nov 18, 7 PM $ 0.0₅621
+8.90%
$ 6,636 $ 451,808
Nov 18, 12 PM $ 0.0₅609
-6.96%
$ 6,085 $ 429,091
Nov 18, 11 AM $ 0.0₅679
-14.28%
$ 6,791 $ 429,996
Nov 18, 10 AM $ 0.0₅774
+7.22%
$ 7,745 $ 429,527
Nov 18, 9 AM $ 0.0₅757
+10.72%
$ 7,566 $ 424,959
Nov 18, 8 AM $ 0.0₅629
+22.67%
$ 6,288 $ 431,537
Nov 18, 7 AM $ 0.0₅516
+2.21%
$ 5,155 $ 427,464
Nov 18, 6 AM $ 0.0₅513
-20.78%
$ 5,135 $ 419,743