MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₅623
+21.01%
$ 6,232 $ 421,849
Nov 18, 4 AM $ 0.0₅548
+5.17%
$ 5,480 $ 426,823
Nov 18, 3 AM $ 0.0₅508
-4.73%
$ 5,078 $ 420,059
Nov 18, 2 AM $ 0.0₅538
-23.88%
$ 5,378 $ 421,738
Nov 18, 1 AM $ 0.0₅75
+18.16%
$ 7,498 $ 423,319
Nov 18, 12 AM $ 0.0₅629
-24.00%
$ 6,285 $ 416,666
Nov 17, 11 PM $ 0.0₅782
-7.24%
$ 7,822 $ 413,207
Nov 17, 10 PM $ 0.0₅908
-4.92%
$ 9,080 $ 408,938
Nov 17, 9 PM $ 0.0₅949
-0.12%
$ 9,494 $ 409,992
Nov 17, 8 PM $ 0.0₅947
+0.92%
$ 9,469 $ 416,322
Nov 17, 7 PM $ 0.0₅955
-6.74%
$ 9,549 $ 410,208
Nov 17, 6 PM $ 0.0000101
+7.47%
$ 9,704 $ 418,815
Nov 17, 5 PM $ 0.0₅966
-4.29%
$ 9,657 $ 415,187
Nov 17, 4 PM $ 0.0₅985
-1.13%
$ 9,849 $ 422,703
Nov 17, 3 PM $ 0.0000102
-2.27%
$ 10,182 $ 419,225
Nov 17, 2 PM $ 0.0000102
-4.15%
$ 10,156 $ 409,142
Nov 17, 1 PM $ 0.0000101
+11.36%
$ 10,150 $ 408,595
Nov 17, 12 PM $ 0.0₅926
-9.80%
$ 9,264 $ 419,941
Nov 17, 11 AM $ 0.0000118
+1.38%
$ 11,811 $ 417,441
Nov 17, 10 AM $ 0.0000112
-11.34%
$ 11,157 $ 415,411
Nov 17, 9 AM $ 0.0000123
+6.28%
$ 12,265 $ 421,941
Nov 17, 8 AM $ 0.0000117
-4.07%
$ 11,657 $ 420,826
Nov 17, 7 AM $ 0.0000116
-3.47%
$ 11,598 $ 412,565
Nov 17, 6 AM $ 0.0000117
-3.85%
$ 11,658 $ 409,046
Nov 17, 5 AM $ 0.0000128
+27.74%
$ 12,841 $ 408,458
Nov 17, 4 AM $ 0.0000101
+17.18%
$ 10,131 $ 405,413
Nov 17, 3 AM $ 0.0₅815
-8.38%
$ 8,147 $ 400,773
Nov 17, 2 AM $ 0.0₅928
-24.63%
$ 9,277 $ 396,325
Nov 17, 1 AM $ 0.0000124
-6.46%
$ 12,368 $ 398,527
Nov 17, 12 AM $ 0.000014
+18.85%
$ 14,049 $ 397,049
Nov 16, 11 PM $ 0.0000119
+29.44%
$ 11,867 $ 396,310
Nov 16, 10 PM $ 0.0₅877
+2.24%
$ 8,767 $ 393,014
Nov 16, 9 PM $ 0.0₅913
-23.56%
$ 9,127 $ 396,130
Nov 16, 8 PM $ 0.0000118
+3.83%
$ 11,771 $ 392,529
Nov 16, 7 PM $ 0.0000111
-10.00%
$ 11,121 $ 395,305
Nov 16, 6 PM $ 0.000012
-4.49%
$ 12,001 $ 394,648
Nov 16, 5 PM $ 0.0000114
+14.66%
$ 11,370 $ 386,145
Nov 16, 4 PM $ 0.0₅981
-16.29%
$ 9,812 $ 383,105
Nov 16, 3 PM $ 0.0000118
+8.91%
$ 11,755 $ 384,317
Nov 16, 2 PM $ 0.0000116
-4.08%
$ 11,563 $ 378,519
Nov 16, 1 PM $ 0.0000117
-17.38%
$ 11,696 $ 388,970
Nov 16, 12 PM $ 0.0000145
+16.47%
$ 14,509 $ 391,941
Nov 16, 11 AM $ 0.000012
+7.49%
$ 11,976 $ 383,481
Nov 16, 10 AM $ 0.0000113
-12.19%
$ 11,350 $ 383,832
Nov 16, 9 AM $ 0.0000132
+10.01%
$ 13,163 $ 381,553
Nov 16, 8 AM $ 0.0000121
+0.32%
$ 12,097 $ 387,834
Nov 16, 7 AM $ 0.0000118
+1.06%
$ 11,822 $ 384,830
Nov 16, 6 AM $ 0.0000116
-4.62%
$ 11,635 $ 382,432
Nov 16, 5 AM $ 0.0000124
+6.67%
$ 12,437 $ 383,138
Nov 16, 4 AM $ 0.0000115
-2.53%
$ 11,484 $ 380,344