MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0000113
-12.52%
$ 11,278 $ 379,140
Nov 16, 2 AM $ 0.000013
+14.47%
$ 13,012 $ 377,085
Nov 16, 1 AM $ 0.000012
-5.60%
$ 11,966 $ 372,556
Nov 16, 12 AM $ 0.0000126
+2.81%
$ 12,565 $ 376,696
Nov 15, 11 PM $ 0.0000128
+10.24%
$ 12,775 $ 373,420
Nov 15, 10 PM $ 0.0000112
-5.43%
$ 11,245 $ 372,289
Nov 15, 9 PM $ 0.0000124
+1.30%
$ 12,434 $ 370,723
Nov 15, 8 PM $ 0.0000117
+19.09%
$ 11,718 $ 362,793
Nov 15, 7 PM $ 0.0000107
+2.23%
$ 10,716 $ 360,353
Nov 15, 6 PM $ 0.0000111
-11.98%
$ 11,149 $ 363,286
Nov 15, 5 PM $ 0.000012
+2.89%
$ 11,971 $ 359,657
Nov 15, 4 PM $ 0.0000121
-4.74%
$ 12,072 $ 360,886
Nov 15, 3 PM $ 0.000013
-0.71%
$ 12,957 $ 361,635
Nov 15, 2 PM $ 0.0000132
+8.26%
$ 13,223 $ 357,388
Nov 15, 1 PM $ 0.0000118
+1.83%
$ 11,809 $ 364,291
Nov 15, 12 PM $ 0.0000126
+4.59%
$ 12,637 $ 356,084
Nov 15, 11 AM $ 0.0000113
-20.64%
$ 11,344 $ 355,516
Nov 15, 10 AM $ 0.0000122
+2.67%
$ 12,175 $ 353,631
Nov 15, 9 AM $ 0.0000117
-3.78%
$ 11,678 $ 352,020
Nov 15, 8 AM $ 0.0000115
-6.68%
$ 11,477 $ 344,084
Nov 15, 7 AM $ 0.0000124
+3.39%
$ 12,448 $ 344,734
Nov 15, 6 AM $ 0.0000128
+4.12%
$ 12,825 $ 351,886
Nov 15, 5 AM $ 0.0000117
-3.94%
$ 11,728 $ 352,437
Nov 14, 11 PM $ 0.000012
-1.65%
$ 11,999 $ 330,535
Nov 14, 10 PM $ 0.0000115
-9.14%
$ 11,479 $ 327,827
Nov 14, 9 PM $ 0.0000129
+2.39%
$ 12,892 $ 332,618
Nov 14, 8 PM $ 0.0000125
-12.57%
$ 12,537 $ 326,277
Nov 14, 7 PM $ 0.0000136
-3.68%
$ 13,570 $ 323,583
Nov 14, 6 PM $ 0.0000141
-3.12%
$ 14,085 $ 320,068
Nov 14, 3 PM $ 0.0000134
+15.95%
$ 13,365 $ 311,772
Nov 14, 2 PM $ 0.0000117
-4.47%
$ 11,660 $ 313,875
Nov 14, 1 PM $ 0.0000118
-0.12%
$ 11,849 $ 321,380
Nov 14, 11 AM $ 0.0000111
-11.35%
$ 11,053 $ 309,655
Nov 14, 10 AM $ 0.000013
+12.48%
$ 13,049 $ 310,566
Nov 14, 9 AM $ 0.000012
+2.10%
$ 12,016 $ 311,776
Nov 14, 8 AM $ 0.0000119
-6.06%
$ 11,887 $ 313,573
Nov 14, 7 AM $ 0.0000128
-6.67%
$ 12,750 $ 311,254
Nov 14, 6 AM $ 0.0000141
+0.17%
$ 14,101 $ 307,679
Nov 14, 5 AM $ 0.0000133
-6.48%
$ 13,350 $ 311,697
Nov 14, 4 AM $ 0.0000145
+16.03%
$ 14,494 $ 307,860
Nov 14, 3 AM $ 0.0000126
+0.04%
$ 12,559 $ 311,026
Nov 14, 2 AM $ 0.0000123
+4.19%
$ 12,263 $ 309,259
Nov 14, 1 AM $ 0.0000109
-12.00%
$ 10,940 $ 302,122
Nov 14, 12 AM $ 0.0000122
-4.95%
$ 12,245 $ 297,659
Nov 13, 11 PM $ 0.0000131
-0.39%
$ 13,074 $ 301,406
Nov 13, 10 PM $ 0.0000126
-2.38%
$ 12,633 $ 302,283
Nov 13, 9 PM $ 0.0000129
+0.38%
$ 12,921 $ 303,326
Nov 13, 8 PM $ 0.000013
-7.20%
$ 13,011 $ 300,328
Nov 13, 7 PM $ 0.0000142
+13.34%
$ 14,220 $ 308,579
Nov 13, 6 PM $ 0.0000117
-10.99%
$ 11,705 $ 305,460