MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000133
+0.95%
$ 13,265 $ 310,156
Nov 13, 4 PM $ 0.0000139
+7.44%
$ 13,861 $ 312,341
Nov 13, 3 PM $ 0.0000124
-3.09%
$ 12,385 $ 313,108
Nov 13, 2 PM $ 0.0000127
+10.97%
$ 12,688 $ 315,265
Nov 13, 1 PM $ 0.0000114
+8.42%
$ 11,366 $ 310,527
Nov 13, 12 PM $ 0.0000111
-10.51%
$ 11,084 $ 318,606
Nov 13, 11 AM $ 0.0000121
-11.12%
$ 12,063 $ 311,740
Nov 13, 10 AM $ 0.0000135
+17.95%
$ 13,477 $ 313,624
Nov 13, 9 AM $ 0.0000116
+0.89%
$ 11,575 $ 310,025
Nov 13, 8 AM $ 0.0000112
+4.59%
$ 11,230 $ 310,820
Nov 13, 7 AM $ 0.0000103
-3.11%
$ 10,280 $ 305,585
Nov 13, 6 AM $ 0.0000102
-20.48%
$ 10,208 $ 301,923
Nov 13, 5 AM $ 0.0000128
+1.44%
$ 12,827 $ 302,120
Nov 13, 4 AM $ 0.0000123
-5.52%
$ 12,319 $ 305,273
Nov 13, 3 AM $ 0.0000129
+0.00%
$ 12,855 $ 307,344
Nov 12, 4 PM $ 0.0000129
+5.15%
$ 12,916 $ 285,264
Nov 12, 3 PM $ 0.0000123
-5.08%
$ 12,251 $ 287,001
Nov 12, 2 PM $ 0.0000131
-1.22%
$ 13,085 $ 286,797
Nov 12, 1 PM $ 0.000013
-0.38%
$ 13,038 $ 288,792
Nov 12, 12 PM $ 0.0000114
-4.33%
$ 11,420 $ 282,193
Nov 12, 11 AM $ 0.0000124
-7.76%
$ 12,440 $ 276,149
Nov 12, 10 AM $ 0.0000123
-3.87%
$ 12,288 $ 273,556
Nov 12, 9 AM $ 0.000013
+1.23%
$ 12,984 $ 265,347
Nov 12, 8 AM $ 0.0000138
+3.63%
$ 13,796 $ 266,754
Nov 12, 7 AM $ 0.0000119
+6.35%
$ 11,947 $ 263,000
Nov 12, 6 AM $ 0.0000114
-6.23%
$ 11,435 $ 262,428
Nov 12, 5 AM $ 0.0000114
+15.47%
$ 11,409 $ 260,592
Nov 12, 4 AM $ 0.0000102
-13.77%
$ 8,668 $ 260,210
Nov 12, 3 AM $ 0.000013
+0.35%
$ 12,960 $ 259,708
Nov 12, 2 AM $ 0.000013
+4.87%
$ 12,960 $ 252,769
Nov 12, 1 AM $ 0.0000124
+0.26%
$ 12,396 $ 253,478
Nov 12, 12 AM $ 0.0000124
-2.72%
$ 12,387 $ 256,517
Nov 11, 11 PM $ 0.0000125
-9.79%
$ 12,512 $ 250,698
Nov 11, 10 PM $ 0.0000126
+4.07%
$ 12,650 $ 250,283
Nov 11, 9 PM $ 0.0000123
-1.41%
$ 12,293 $ 244,783
Nov 11, 8 PM $ 0.0000125
-0.63%
$ 12,539 $ 241,765
Nov 11, 7 PM $ 0.0000126
+5.16%
$ 12,578 $ 241,994
Nov 11, 6 PM $ 0.0000122
-3.31%
$ 12,233 $ 243,869
Nov 11, 5 PM $ 0.0000128
+13.70%
$ 12,770 $ 245,844
Nov 11, 4 PM $ 0.0000115
+19.04%
$ 11,474 $ 242,429
Nov 11, 3 PM $ 0.0₅945
-10.36%
$ 9,451 $ 233,724
Nov 11, 2 PM $ 0.0000101
+27.10%
$ 10,100 $ 238,667
Nov 11, 1 PM $ 0.0₅885
+17.38%
$ 7,933 $ 237,474
Nov 11, 12 PM $ 0.0₅761
-6.81%
$ 7,607 $ 238,006
Nov 11, 11 AM $ 0.0₅795
+42.46%
$ 7,443 $ 238,446
Nov 11, 10 AM $ 0.0₅54
-13.46%
$ 5,400 $ 233,963
Nov 11, 9 AM $ 0.0₅586
-8.50%
$ 5,862 $ 231,149
Nov 11, 8 AM $ 0.0₅59
+8.71%
$ 5,899 $ 236,585
Nov 11, 7 AM $ 0.0₅558
-2.77%
$ 5,581 $ 229,458
Nov 11, 6 AM $ 0.0₅614
+17.14%
$ 5,727 $ 223,872