MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0₅578
+2.64%
$ 5,777 $ 218,953
Nov 11, 3 AM $ 0.0₅535
-0.12%
$ 5,347 $ 221,164
Nov 11, 2 AM $ 0.0₅548
-1.41%
$ 5,481 $ 220,235
Nov 11, 1 AM $ 0.0₅539
-3.05%
$ 5,387 $ 220,493
Nov 11, 12 AM $ 0.0₅523
-4.02%
$ 5,227 $ 213,222
Nov 10, 11 PM $ 0.0₅54
+2.37%
$ 5,398 $ 215,250
Nov 10, 10 PM $ 0.0₅536
+3.05%
$ 5,572 $ 212,253
Nov 10, 9 PM $ 0.0₅525
-14.12%
$ 5,255 $ 208,712
Nov 10, 8 PM $ 0.0₅596
+3.49%
$ 5,960 $ 209,867
Nov 10, 7 PM $ 0.0₅528
-9.03%
$ 5,277 $ 208,295
Nov 10, 6 PM $ 0.0₅597
-15.06%
$ 5,967 $ 208,326
Nov 10, 5 PM $ 0.0₅69
+22.38%
$ 6,898 $ 204,716
Nov 10, 4 PM $ 0.0₅57
-0.71%
$ 5,696 $ 201,030
Nov 10, 3 PM $ 0.0₅521
+0.77%
$ 5,209 $ 198,451
Nov 10, 2 PM $ 0.0₅526
-0.18%
$ 5,256 $ 197,640
Nov 10, 1 PM $ 0.0₅562
+1.21%
$ 5,621 $ 200,997
Nov 10, 12 PM $ 0.0₅581
+9.80%
$ 5,814 $ 201,229
Nov 10, 11 AM $ 0.0₅546
+3.20%
$ 5,462 $ 199,851
Nov 10, 10 AM $ 0.0₅556
-9.60%
$ 5,561 $ 199,009
Nov 10, 9 AM $ 0.0₅572
+3.50%
$ 5,716 $ 196,526
Nov 10, 8 AM $ 0.0₅522
+0.07%
$ 5,555 $ 193,608
Nov 10, 7 AM $ 0.0₅514
-4.32%
$ 5,137 $ 186,690
Nov 10, 6 AM $ 0.0₅526
+1.17%
$ 5,261 $ 193,160
Nov 10, 5 AM $ 0.0₅547
-4.02%
$ 5,474 $ 189,948
Nov 10, 4 AM $ 0.0₅548
-6.52%
$ 5,475 $ 190,636
Nov 10, 3 AM $ 0.0₅52
-9.95%
$ 5,200 $ 187,521
Nov 10, 2 AM $ 0.0₅576
+2.76%
$ 5,758 $ 187,309
Nov 10, 1 AM $ 0.0₅545
+0.83%
$ 5,445 $ 188,545
Nov 10, 12 AM $ 0.0₅512
-2.01%
$ 5,121 $ 182,578
Nov 9, 11 PM $ 0.0₅571
+4.59%
$ 5,712 $ 178,399
Nov 9, 10 PM $ 0.0₅584
+9.22%
$ 5,836 $ 183,612
Nov 9, 9 PM $ 0.0₅519
+0.50%
$ 5,190 $ 177,426
Nov 9, 8 PM $ 0.0₅538
-3.19%
$ 5,381 $ 177,305
Nov 9, 7 PM $ 0.0₅593
+15.13%
$ 5,931 $ 175,217
Nov 9, 6 PM $ 0.0₅555
+9.47%
$ 5,551 $ 170,468
Nov 9, 5 PM $ 0.0₅513
+1.15%
$ 5,126 $ 169,547
Nov 9, 4 PM $ 0.0₅513
-14.31%
$ 5,133 $ 168,060
Nov 9, 3 PM $ 0.0₅605
-0.49%
$ 6,050 $ 165,362
Nov 9, 2 PM $ 0.0₅593
-8.27%
$ 5,930 $ 160,976
Nov 9, 1 PM $ 0.0₅692
+30.18%
$ 6,917 $ 156,629
Nov 9, 12 PM $ 0.0₅505
+1.15%
$ 5,052 $ 153,203
Nov 9, 11 AM $ 0.0₅516
+4.18%
$ 5,161 $ 152,398
Nov 9, 10 AM $ 0.0₅508
-24.07%
$ 5,077 $ 150,911
Nov 9, 9 AM $ 0.0₅688
-17.60%
$ 6,882 $ 146,367
Nov 9, 8 AM $ 0.0₅854
-5.19%
$ 8,538 $ 144,551
Nov 9, 7 AM $ 0.0₅928
+2.95%
$ 9,284 $ 143,234
Nov 9, 6 AM $ 0.0₅905
-3.33%
$ 9,052 $ 138,591
Nov 9, 5 AM $ 0.0₅994
-15.52%
$ 9,936 $ 137,048
Nov 9, 4 AM $ 0.0000114
-2.32%
$ 11,377 $ 133,346
Nov 9, 3 AM $ 0.0000122
-0.17%
$ 12,182 $ 131,479