MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000117
+10.98%
$ 11,740 $ 129,206
Nov 9, 1 AM $ 0.0000101
+16.67%
$ 10,063 $ 127,464
Nov 9, 12 AM $ 0.0₅876
-15.66%
$ 8,755 $ 125,554
Nov 8, 11 PM $ 0.0000102
-20.66%
$ 10,202 $ 123,553
Nov 8, 10 PM $ 0.000012
-7.44%
$ 12,048 $ 119,658
Nov 8, 9 PM $ 0.0000131
+40.57%
$ 13,084 $ 123,533
Nov 8, 8 PM $ 0.0₅94
+9.56%
$ 9,404 $ 119,282
Nov 8, 7 PM $ 0.0₅904
+39.88%
$ 9,035 $ 116,902
Nov 8, 6 PM $ 0.0₅627
-2.24%
$ 6,272 $ 113,938
Nov 8, 5 PM $ 0.0₅632
+1.04%
$ 6,320 $ 110,452
Nov 8, 4 PM $ 0.0₅596
+16.17%
$ 5,962 $ 109,369
Nov 8, 3 PM $ 0.0₅498
-7.11%
$ 4,984 $ 105,392
Nov 8, 2 PM $ 0.0₅49
-2.19%
$ 4,896 $ 103,991
Nov 8, 1 PM $ 0.0₅481
-8.36%
$ 4,806 $ 102,169
Nov 8, 12 PM $ 0.0₅504
-29.93%
$ 5,036 $ 101,459
Nov 8, 11 AM $ 0.0₅709
-11.56%
$ 7,094 $ 98,693
Nov 8, 10 AM $ 0.0₅819
+6.90%
$ 8,194 $ 96,719
Nov 8, 9 AM $ 0.0₅712
+3.56%
$ 7,123 $ 94,984
Nov 8, 8 AM $ 0.0₅72
+3.76%
$ 7,199 $ 92,141
Nov 8, 7 AM $ 0.0₅697
-13.10%
$ 6,969 $ 91,899
Nov 8, 6 AM $ 0.0₅837
-17.45%
$ 8,365 $ 90,199
Nov 8, 5 AM $ 0.0000104
+4.98%
$ 10,437 $ 88,102
Nov 8, 4 AM $ 0.00001
+1.71%
$ 10,048 $ 86,913
Nov 8, 3 AM $ 0.0000101
+4.46%
$ 10,074 $ 83,312
Nov 8, 2 AM $ 0.0₅918
-14.73%
$ 9,177 $ 80,928
Nov 8, 1 AM $ 0.0000117
+6.80%
$ 11,743 $ 78,591
Nov 8, 12 AM $ 0.0000118
+2.51%
$ 11,756 $ 75,800
Nov 7, 11 PM $ 0.0000111
+16.57%
$ 11,132 $ 74,391
Nov 7, 10 PM $ 0.0₅92
-27.32%
$ 9,202 $ 74,200
Nov 7, 9 PM $ 0.0000121
+0.00%
$ 12,149 $ 71,198
Nov 7, 8 PM $ 0.0000113
+14.86%
$ 11,345 $ 70,980
Nov 7, 7 PM $ 0.0₅979
-6.19%
$ 9,790 $ 67,018
Nov 7, 6 PM $ 0.0000103
-15.66%
$ 10,272 $ 63,759
Nov 7, 5 PM $ 0.0000133
-0.24%
$ 13,253 $ 60,108
Nov 7, 4 PM $ 0.0000137
-0.22%
$ 13,723 $ 57,517
Nov 7, 3 PM $ 0.0000118
+0.24%
$ 11,846 $ 55,801
Nov 7, 2 PM $ 0.0000122
+2.98%
$ 12,231 $ 53,344
Nov 7, 1 PM $ 0.0000111
-4.28%
$ 11,062 $ 51,777
Nov 7, 12 PM $ 0.0000118
-4.15%
$ 11,830 $ 49,429
Nov 7, 11 AM $ 0.0000126
+8.26%
$ 12,580 $ 49,386
Nov 7, 10 AM $ 0.0000117
+7.03%
$ 11,705 $ 48,161
Nov 7, 9 AM $ 0.0000112
-10.26%
$ 11,216 $ 47,256
Nov 7, 8 AM $ 0.0000126
+5.81%
$ 12,594 $ 44,365
Nov 7, 7 AM $ 0.0000114
+5.33%
$ 11,426 $ 41,321
Nov 7, 6 AM $ 0.0000108
-11.50%
$ 10,803 $ 39,594
Nov 7, 5 AM $ 0.0000124
+1.07%
$ 12,357 $ 36,239
Nov 7, 4 AM $ 0.0000118
-0.76%
$ 11,845 $ 35,154
Nov 7, 3 AM $ 0.0000118
+0.66%
$ 11,788 $ 32,966
Nov 7, 2 AM $ 0.0000114
-0.44%
$ 11,414 $ 31,077
Nov 7, 1 AM $ 0.0000118
+3.32%
$ 11,831 $ 29,207