MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000104
+11.69%
$ 10,391 $ 25,909
Nov 6, 11 PM $ 0.0₅93
-17.09%
$ 9,301 $ 23,008
Nov 6, 10 PM $ 0.0000113
+83.20%
$ 11,298 $ 19,838
Nov 6, 9 PM $ 0.0₅605
-14.90%
$ 6,049 $ 16,929
Nov 6, 8 PM $ 0.0₅79
+45.80%
$ 7,898 $ 14,485
Nov 6, 7 PM $ 0.0₅534
-3.35%
$ 5,335 $ 11,751
Nov 6, 6 PM $ 0.0₅595
+2.56%
$ 5,945 $ 9,567
Nov 6, 5 PM $ 0.0₅543
-8.27%
$ 5,429 $ 6,479
Nov 6, 4 PM $ 0.0₅559
+23.30%
$ 5,587 $ 4,348
Nov 6, 3 PM $ 0.0₅461
-2.21%
$ 4,613 $ 2,197
Nov 6, 4 AM $ 0.0₅473
-20.69%
$ 4,733 $ 436,206
Nov 6, 3 AM $ 0.0₅655
+12.43%
$ 6,545 $ 435,875
Nov 6, 2 AM $ 0.0₅649
+19.62%
$ 6,494 $ 430,484
Nov 6, 1 AM $ 0.0₅614
-31.99%
$ 6,136 $ 429,394
Nov 6, 12 AM $ 0.0₅922
-4.12%
$ 9,216 $ 430,710
Nov 5, 11 PM $ 0.0₅905
-4.67%
$ 9,048 $ 426,232
Nov 5, 10 PM $ 0.0₅975
-1.34%
$ 9,750 $ 422,233
Nov 5, 9 PM $ 0.0₅969
+22.37%
$ 9,694 $ 427,754
Nov 5, 8 PM $ 0.0₅785
-15.40%
$ 7,849 $ 417,530
Nov 5, 7 PM $ 0.0₅932
+5.05%
$ 9,321 $ 415,417
Nov 5, 6 PM $ 0.0₅953
+11.40%
$ 9,533 $ 403,308
Nov 5, 5 PM $ 0.0₅867
-15.96%
$ 8,672 $ 400,677
Nov 5, 4 PM $ 0.0₅946
-0.43%
$ 9,464 $ 400,123
Nov 5, 3 PM $ 0.0₅906
-6.54%
$ 9,056 $ 395,158
Nov 5, 2 PM $ 0.0₅966
+31.83%
$ 9,661 $ 390,634
Nov 5, 1 PM $ 0.0₅744
-19.43%
$ 7,441 $ 387,386
Nov 5, 12 PM $ 0.0₅94
+11.82%
$ 9,401 $ 386,686
Nov 5, 11 AM $ 0.0₅849
-17.28%
$ 8,489 $ 380,573
Nov 5, 10 AM $ 0.0000104
+6.77%
$ 10,408 $ 380,654
Nov 5, 9 AM $ 0.0₅913
+20.95%
$ 9,129 $ 381,296
Nov 5, 8 AM $ 0.0₅763
-13.18%
$ 7,629 $ 378,913
Nov 5, 7 AM $ 0.0₅913
-6.18%
$ 9,126 $ 374,584
Nov 5, 6 AM $ 0.0₅907
-6.79%
$ 9,074 $ 375,457
Nov 5, 5 AM $ 0.0₅917
+0.42%
$ 9,167 $ 380,430
Nov 5, 4 AM $ 0.0₅9
-5.31%
$ 8,998 $ 372,758
Nov 5, 3 AM $ 0.0₅969
+6.25%
$ 9,694 $ 370,404
Nov 5, 2 AM $ 0.0₅901
-4.22%
$ 9,007 $ 366,515
Nov 5, 1 AM $ 0.0000101
+4.99%
$ 10,060 $ 354,157
Nov 5, 12 AM $ 0.0₅971
+7.92%
$ 9,707 $ 355,294
Nov 4, 11 PM $ 0.0₅852
-10.58%
$ 8,516 $ 354,485
Nov 4, 10 PM $ 0.0₅958
+3.92%
$ 9,584 $ 349,911
Nov 4, 9 PM $ 0.0₅999
+13.02%
$ 9,988 $ 343,045
Nov 4, 8 PM $ 0.0₅826
-7.17%
$ 8,261 $ 352,850
Nov 4, 7 PM $ 0.0₅938
+3.19%
$ 9,380 $ 354,735
Nov 4, 6 PM $ 0.0₅938
-2.59%
$ 9,379 $ 356,019
Nov 4, 5 PM $ 0.0₅955
+0.83%
$ 9,550 $ 356,181
Nov 4, 4 PM $ 0.0₅964
-0.15%
$ 9,640 $ 354,659
Nov 4, 3 PM $ 0.0₅92
-1.39%
$ 9,203 $ 356,206
Nov 4, 2 PM $ 0.0₅897
-5.43%
$ 8,970 $ 344,209
Nov 4, 1 PM $ 0.0₅931
-4.91%
$ 9,311 $ 347,705