MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₅974
+10.74%
$ 9,744 $ 348,028
Nov 4, 11 AM $ 0.0₅817
-0.75%
$ 8,173 $ 347,153
Nov 4, 10 AM $ 0.0₅82
-3.43%
$ 8,199 $ 348,674
Nov 4, 9 AM $ 0.0₅864
+5.90%
$ 8,640 $ 343,729
Nov 4, 8 AM $ 0.0₅825
-7.51%
$ 8,247 $ 344,335
Nov 4, 7 AM $ 0.0₅821
+2.37%
$ 8,212 $ 337,956
Nov 4, 6 AM $ 0.0₅837
-3.38%
$ 8,369 $ 344,474
Nov 4, 5 AM $ 0.0₅865
+3.78%
$ 8,652 $ 339,610
Nov 4, 4 AM $ 0.0₅805
+3.25%
$ 8,052 $ 338,454
Nov 4, 3 AM $ 0.0₅763
-19.83%
$ 7,629 $ 335,928
Nov 4, 2 AM $ 0.0₅958
-8.92%
$ 9,584 $ 327,956
Nov 4, 1 AM $ 0.0000107
-0.93%
$ 10,659 $ 333,185
Nov 4, 12 AM $ 0.0000106
+1.26%
$ 10,625 $ 331,123
Nov 3, 11 PM $ 0.0000102
+3.28%
$ 10,159 $ 325,761
Nov 3, 10 PM $ 0.0₅972
-1.87%
$ 9,717 $ 330,287
Nov 3, 9 PM $ 0.0₅968
-9.18%
$ 9,682 $ 330,835
Nov 3, 8 PM $ 0.0000106
-8.61%
$ 10,597 $ 326,455
Nov 3, 7 PM $ 0.0000114
+16.83%
$ 11,397 $ 328,523
Nov 3, 6 PM $ 0.0000102
-5.20%
$ 10,162 $ 322,675
Nov 3, 5 PM $ 0.0000104
+4.08%
$ 10,360 $ 326,437
Nov 3, 4 PM $ 0.0₅957
-11.21%
$ 9,566 $ 325,955
Nov 3, 3 PM $ 0.0000109
+7.01%
$ 10,875 $ 324,845
Nov 3, 2 PM $ 0.0000101
-6.86%
$ 10,087 $ 326,850
Nov 3, 1 PM $ 0.0000104
+5.08%
$ 10,423 $ 325,471
Nov 3, 12 PM $ 0.0000104
+2.51%
$ 10,387 $ 318,410
Nov 3, 11 AM $ 0.0₅929
-11.15%
$ 9,294 $ 315,455
Nov 3, 10 AM $ 0.0₅965
-4.58%
$ 9,654 $ 310,916
Nov 3, 9 AM $ 0.0000102
-11.90%
$ 10,214 $ 313,748
Nov 3, 8 AM $ 0.0000114
+8.55%
$ 11,445 $ 308,526
Nov 3, 7 AM $ 0.0000101
+2.31%
$ 10,113 $ 305,971
Nov 3, 6 AM $ 0.0000102
-19.64%
$ 10,193 $ 304,389
Nov 3, 5 AM $ 0.0000128
+7.50%
$ 12,807 $ 307,404
Nov 3, 4 AM $ 0.0000104
-7.07%
$ 10,422 $ 306,986
Nov 3, 3 AM $ 0.0000118
+19.87%
$ 11,799 $ 303,106
Nov 3, 2 AM $ 0.0₅99
-11.87%
$ 9,903 $ 307,557
Nov 3, 1 AM $ 0.0000107
-7.22%
$ 10,674 $ 306,431
Nov 3, 12 AM $ 0.0000111
+2.54%
$ 11,076 $ 305,002
Nov 2, 11 PM $ 0.0000106
+1.88%
$ 10,866 $ 300,167
Nov 2, 10 PM $ 0.0000105
-2.29%
$ 10,545 $ 300,132
Nov 2, 9 PM $ 0.0000106
-0.13%
$ 10,581 $ 296,785
Nov 2, 8 PM $ 0.0₅994
-15.30%
$ 9,937 $ 292,256
Nov 2, 7 PM $ 0.000011
-0.79%
$ 11,015 $ 291,555
Nov 2, 6 PM $ 0.0000109
+9.26%
$ 10,944 $ 287,636
Nov 2, 5 PM $ 0.0000107
-1.46%
$ 10,686 $ 285,474
Nov 2, 4 PM $ 0.0000117
+15.81%
$ 11,700 $ 284,553
Nov 2, 3 PM $ 0.0000106
-16.84%
$ 10,639 $ 282,316
Nov 2, 2 PM $ 0.0000124
+4.82%
$ 12,361 $ 279,541
Nov 2, 1 PM $ 0.0000117
-6.88%
$ 11,698 $ 276,542
Nov 2, 12 PM $ 0.0000129
+11.42%
$ 12,871 $ 277,713
Nov 2, 11 AM $ 0.000012
+1.43%
$ 12,046 $ 278,137