MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0000129
+11.42%
$ 12,871 $ 277,713
Nov 2, 11 AM $ 0.000012
+1.43%
$ 12,046 $ 278,137
Nov 2, 10 AM $ 0.0000119
+7.60%
$ 11,858 $ 274,324
Nov 2, 9 AM $ 0.0000106
-23.67%
$ 10,568 $ 274,723
Nov 2, 8 AM $ 0.0000143
-2.39%
$ 14,303 $ 274,066
Nov 2, 7 AM $ 0.0000145
+26.32%
$ 14,524 $ 268,644
Nov 2, 6 AM $ 0.0000121
-12.27%
$ 12,069 $ 268,230
Nov 2, 5 AM $ 0.0000139
+5.62%
$ 13,920 $ 264,595
Nov 2, 4 AM $ 0.0000138
+8.32%
$ 13,845 $ 261,948
Nov 2, 3 AM $ 0.0000127
-5.01%
$ 12,666 $ 259,931
Nov 2, 2 AM $ 0.000013
-2.52%
$ 13,011 $ 260,312
Nov 2, 1 AM $ 0.0000135
+7.16%
$ 13,470 $ 256,044
Nov 2, 12 AM $ 0.0000128
-2.70%
$ 12,808 $ 256,162
Nov 1, 11 PM $ 0.0000133
+1.75%
$ 13,251 $ 252,396
Nov 1, 10 PM $ 0.0000126
+0.85%
$ 12,587 $ 248,922
Nov 1, 9 PM $ 0.0000124
+2.28%
$ 12,421 $ 246,956
Nov 1, 8 PM $ 0.0000121
-1.86%
$ 12,098 $ 243,173
Nov 1, 7 PM $ 0.0000115
-2.03%
$ 11,515 $ 242,941
Nov 1, 6 PM $ 0.0000123
+2.50%
$ 12,253 $ 237,609
Nov 1, 5 PM $ 0.0000114
-9.34%
$ 11,403 $ 234,396
Nov 1, 4 PM $ 0.0000123
-0.30%
$ 12,317 $ 234,118
Nov 1, 3 PM $ 0.0000127
+13.24%
$ 12,700 $ 230,438
Nov 1, 2 PM $ 0.0000113
-13.32%
$ 11,272 $ 227,810
Nov 1, 1 PM $ 0.0000129
-3.97%
$ 12,904 $ 228,270
Nov 1, 12 PM $ 0.0000138
+8.16%
$ 13,833 $ 227,089
Nov 1, 11 AM $ 0.000013
+3.37%
$ 12,959 $ 223,056
Nov 1, 10 AM $ 0.0000127
-0.16%
$ 12,724 $ 221,451
Nov 1, 9 AM $ 0.0000119
-0.59%
$ 11,855 $ 219,479
Nov 1, 8 AM $ 0.0000112
-21.52%
$ 11,235 $ 218,165
Nov 1, 7 AM $ 0.0000145
+15.31%
$ 14,506 $ 210,464
Nov 1, 6 AM $ 0.0000122
-9.47%
$ 12,220 $ 208,639
Nov 1, 5 AM $ 0.0000134
+1.97%
$ 13,435 $ 212,182
Nov 1, 4 AM $ 0.0000148
+1.81%
$ 14,752 $ 210,715
Nov 1, 3 AM $ 0.0000143
-16.57%
$ 14,303 $ 204,951
Nov 1, 2 AM $ 0.0000155
+17.09%
$ 15,524 $ 205,772
Nov 1, 1 AM $ 0.0000132
-16.77%
$ 13,223 $ 200,335
Nov 1, 12 AM $ 0.0000162
+21.50%
$ 16,167 $ 199,070
Oct 31, 11 PM $ 0.0000136
-1.68%
$ 13,591 $ 199,448
Oct 31, 10 PM $ 0.0000146
+6.49%
$ 14,611 $ 200,002
Oct 31, 9 PM $ 0.0000138
+5.63%
$ 13,837 $ 200,379
Oct 31, 8 PM $ 0.0000136
-2.28%
$ 13,612 $ 196,993
Oct 31, 7 PM $ 0.0000141
+6.48%
$ 14,054 $ 195,757
Oct 31, 6 PM $ 0.0000133
+3.12%
$ 13,299 $ 190,536
Oct 31, 5 PM $ 0.0000123
-20.86%
$ 12,277 $ 185,482
Oct 31, 4 PM $ 0.0000154
+3.49%
$ 15,387 $ 187,138
Oct 31, 3 PM $ 0.0000146
+0.56%
$ 14,562 $ 187,391
Oct 31, 2 PM $ 0.000014
-0.31%
$ 13,958 $ 184,179
Oct 31, 1 PM $ 0.0000129
-5.04%
$ 12,939 $ 180,871
Oct 31, 12 PM $ 0.0000139
+9.55%
$ 13,892 $ 182,625
Oct 31, 11 AM $ 0.0000128
-7.35%
$ 12,780 $ 178,881