MEMOS github.com/usememos/MEMOS Historical Data

MEMOS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0000141
+4.27%
$ 14,107 $ 174,999
Oct 31, 9 AM $ 0.0000131
-4.31%
$ 13,111 $ 172,854
Oct 31, 8 AM $ 0.0000131
-5.44%
$ 13,141 $ 170,965
Oct 31, 7 AM $ 0.0000141
-6.16%
$ 14,078 $ 171,645
Oct 31, 6 AM $ 0.000014
-1.78%
$ 13,976 $ 168,704
Oct 31, 5 AM $ 0.0000145
-10.77%
$ 14,517 $ 165,913
Oct 31, 4 AM $ 0.0000171
+2.23%
$ 17,112 $ 166,000
Oct 31, 3 AM $ 0.0000169
+12.23%
$ 16,898 $ 161,664
Oct 31, 2 AM $ 0.0000141
+5.71%
$ 14,099 $ 161,181
Oct 31, 1 AM $ 0.0000126
-5.92%
$ 12,556 $ 159,743
Oct 31, 12 AM $ 0.0000132
-5.16%
$ 13,164 $ 160,482
Oct 30, 11 PM $ 0.0000136
-0.62%
$ 13,605 $ 157,603
Oct 30, 10 PM $ 0.0000138
+2.93%
$ 13,761 $ 154,611
Oct 30, 9 PM $ 0.0000136
+0.19%
$ 13,569 $ 150,380
Oct 30, 8 PM $ 0.0000129
-4.90%
$ 12,906 $ 148,438
Oct 30, 7 PM $ 0.0000138
+12.08%
$ 13,768 $ 145,140
Oct 30, 6 PM $ 0.000013
-27.14%
$ 12,952 $ 144,918
Oct 30, 5 PM $ 0.0000183
+26.37%
$ 18,344 $ 143,215
Oct 30, 4 PM $ 0.0000146
-4.89%
$ 14,623 $ 141,651
Oct 30, 3 PM $ 0.0000155
-1.33%
$ 15,537 $ 143,536
Oct 30, 2 PM $ 0.0000153
+12.42%
$ 15,291 $ 140,147
Oct 30, 1 PM $ 0.0000139
-11.44%
$ 13,884 $ 136,440
Oct 30, 12 PM $ 0.0000158
+6.13%
$ 15,816 $ 137,688
Oct 30, 11 AM $ 0.0000134
-17.26%
$ 13,361 $ 134,384
Oct 30, 10 AM $ 0.0000154
-9.52%
$ 15,431 $ 130,974
Oct 30, 9 AM $ 0.0000166
+8.34%
$ 16,555 $ 127,034
Oct 30, 9 AM $ 0.0000166
+8.34%
$ 16,555 $ 127,034
Oct 30, 8 AM $ 0.0000154
+1.80%
$ 15,364 $ 128,729
Oct 30, 8 AM $ 0.0000154
+1.80%
$ 15,364 $ 128,729
Oct 30, 7 AM $ 0.0000157
-3.56%
$ 15,712 $ 124,897
Oct 30, 7 AM $ 0.0000157
-3.56%
$ 15,712 $ 124,897
Oct 30, 6 AM $ 0.0000154
-14.57%
$ 15,441 $ 122,019
Oct 30, 6 AM $ 0.0000154
-14.57%
$ 15,441 $ 122,019
Oct 30, 5 AM $ 0.0000182
+27.77%
$ 18,179 $ 123,331
Oct 30, 5 AM $ 0.0000182
+27.77%
$ 18,179 $ 123,331
Oct 30, 4 AM $ 0.0000141
+0.50%
$ 14,072 $ 121,689
Oct 30, 4 AM $ 0.0000141
+0.50%
$ 14,072 $ 121,689
Oct 30, 3 AM $ 0.0000138
-15.25%
$ 13,780 $ 119,742
Oct 30, 3 AM $ 0.0000138
-15.25%
$ 13,780 $ 119,742
Oct 30, 2 AM $ 0.0000164
+23.46%
$ 16,378 $ 117,944
Oct 30, 2 AM $ 0.0000164
+23.46%
$ 16,378 $ 117,944
Oct 30, 1 AM $ 0.0000127
-7.30%
$ 12,697 $ 115,099
Oct 30, 1 AM $ 0.0000127
-7.30%
$ 12,697 $ 115,099
Oct 30, 12 AM $ 0.000013
-5.44%
$ 12,987 $ 114,275
Oct 30, 12 AM $ 0.000013
-5.44%
$ 12,987 $ 114,275
Oct 29, 11 PM $ 0.0000139
-7.93%
$ 13,931 $ 110,105
Oct 29, 11 PM $ 0.0000139
-7.93%
$ 13,931 $ 110,105
Oct 29, 10 PM $ 0.0000156
+7.32%
$ -- $ 109,103
Oct 29, 10 PM $ 0.0000156
+7.32%
$ -- $ 109,103
Oct 29, 9 PM $ 0.0000141
-6.60%
$ -- $ 105,610