Altek Historical Data

Altek
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $1.07
+6.01%
$22.48 million $2
Feb 14, 2022 $1.01
+7.95%
$21.21 million $2
Jan 27, 2022 $0.845
-2.21%
$17.74 million $2
Jan 22, 2022 $0.841
-3.84%
$17.65 million $1
Jan 21, 2022 $0.874
+41.70%
$18.36 million $2
Jan 20, 2022 $0.617
+10.80%
$12.96 million $2
Jan 19, 2022 $0.558
+60.39%
$11.72 million $5
Jan 18, 2022 $0.466
-0.16%
$9.78 million $4
Jan 17, 2022 $0.467
+85.15%
$9.8 million $4
Jan 16, 2022 $0.252
+17.85%
$5.29 million $6
Jan 15, 2022 $0.214
+116.80%
$4.49 million $15
Jan 14, 2022 $0.818
+0.47%
$17.18 million $0
Jan 13, 2022 $0.815
-34.26%
$17.12 million $0
Jan 12, 2022 $1.24
+1,350.79%
$26 million $1
Jan 11, 2022 $0.0531
+3.61%
$1.11 million $0
Jan 10, 2022 $0.0512
+167.44%
$1.08 million $0
Jan 9, 2022 $0.0385
-52.39%
$809,099 $0
Jan 8, 2022 $0.081
+8.24%
$1.7 million $0
Jan 7, 2022 $0.0865
+11.72%
$1.82 million $0
Jan 6, 2022 $0.0774
+189.29%
$1.63 million $0
Jan 5, 2022 $0.0268
-27.88%
$562,592 $3
Jan 4, 2022 $0.0372
+251.13%
$781,528 $0
Jan 3, 2022 $0.0106
+17.40%
$222,670 $0.1
Jan 2, 2022 $0.00903
+46.08%
$189,710 $0
Jan 1, 2022 $0.00617
+0.21%
$129,626 $0
Dec 31, 2021 $0.00448
+1.36%
$93,981 $0.01
Dec 30, 2021 $0.00441
+53.51%
$92,628 $0.01
Dec 29, 2021 $0.00287
+10,429.76%
$60,288 $0
Dec 28, 2021 $0.0000273
-6.77%
$573 $0
Dec 27, 2021 $0.0000292
+194.29%
$-- $0
Download